代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SDI | 0.870 | +2.350% | 2.3% | 149 | 0.7100.900 |
0.850 | 0.870 | 0.850 |
+ |
||
SHL | 26.620 | +1.290% | 2.3% | 12641 | 25.72036.395 |
26.450 | 26.660 | 26.220 |
+ |
||
SH8 | 26.620 | +1.290% | 2.3% | 0 | 25.72036.390 |
26.420 | 26.660 | 26.220 |
+ |
||
SKO | 3.090 | -0.320% | 2.27% | 175 | 2.0404.500 |
3.140 | 3.140 | 3.080 |
+ |
||
SGF | 3.130 | -0.320% | 2.24% | 2061 | 1.9053.230 |
3.150 | 3.150 | 3.080 |
+ |
||
SC8 | 3.220 | +1.580% | 2.22% | 0 | 2.3703.410 |
3.200 | 3.220 | 3.160 |
+ |
||
SCG | 3.220 | +1.580% | 2.22% | 121493 | 2.3703.420 |
3.200 | 3.220 | 3.160 |
+ |
||
ST1 | 0.046 | 0.000% | 2.22% | 177 | 0.0350.081 |
0.046 | 0.046 | 0.046 |
+ |
||
SLF | 12.730 | +1.270% | 2.18% | 312 | 9.32013.380 |
12.700 | 12.760 | 12.635 |
+ |
||
STG | 0.485 | 0.000% | 2.08% | 20 | 0.3550.790 |
0.485 | 0.485 | 0.485 |
+ |
||
SPD | 0.495 | +1.020% | 2% | 40 | 0.2700.520 |
0.490 | 0.495 | 0.490 |
+ |
||
SYI | 28.250 | +1.400% | 1.99% | 284 | 25.70028.830 |
28.000 | 28.250 | 28.000 |
+ |
||
STW | 70.270 | +1.560% | 1.99% | 722 | 60.76071.340 |
69.620 | 70.270 | 69.510 |
+ |
||
SLH | 1.555 | +0.320% | 1.96% | 132 | 1.3752.320 |
1.540 | 1.555 | 1.540 |
+ |
||
ST8 | 7.550 | +0.940% | 1.8% | 0 | 6.5708.090 |
7.510 | 7.550 | 7.450 |
+ |
||
STO | 7.550 | +0.940% | 1.8% | 68700 | 6.5708.090 |
7.520 | 7.550 | 7.450 |
+ |
||
SFY | 69.110 | +1.420% | 1.69% | 30 | 60.31070.310 |
68.730 | 69.140 | 68.480 |
+ |
||
SOR | 0.060 | -0.820% | 1.67% | 966 | 0.0590.130 |
0.060 | 0.061 | 0.060 |
+ |
||
SSO | 14.080 | +0.860% | 1.44% | 15 | 11.89014.500 |
14.100 | 14.100 | 14.080 |
+ |
||
SPY | 783.890 | +1.310% | 1.41% | 4 | 607.560805.160 |
779.430 | 783.890 | 777.810 |
+ |
||
SNC | 0.750 | +1.350% | 1.35% | 185 | 0.5950.800 |
0.750 | 0.750 | 0.740 |
+ |
||
SND | 0.900 | -0.550% | 0.56% | 54 | 0.8801.130 |
0.900 | 0.900 | 0.900 |
+ |
||
SHA | 2.070 | 0.000% | 0.48% | 11 | 1.3452.100 |
2.080 | 2.080 | 2.070 |
+ |
||
SCT | 0.007 | 0.000% | 0% | 0 | 0.0070.028 |
0.000 | 0.000 | 0.000 |
+ |
||
SSL | 9.000 | 0.000% | 0% | 0 | 7.5009.200 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股