ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.390	+0.720%	0.0185%	12433	4.7309.080	8.330	8.445	8.290		+ +
AAC	AUSTRALIAN AGRIC...	1.570	+5.370%	0.0446%	3126	1.3301.575	1.520	1.570	1.500		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	11.050	+0.550%	0.0109%	12603	9.84012.200	10.970	11.080	10.960		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	66.710	-1.900%	0.0192%	12403	39.10079.950	67.490	67.900	66.620		+ +
ALQ	ALS Limited	17.870	+0.280%	0.0109%	7116	13.06017.960	17.920	18.060	17.865		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	14.300	+0.140%	0.0070%	12663	14.01516.960	14.300	14.380	14.280		+ +
AMP	AMP Limited	1.295	0.000%	0.0193%	34811	1.0401.790	1.305	1.305	1.280		+ +
ANN	Ansell Limited	31.910	+0.410%	0.0103%	2198	24.18037.850	31.820	31.910	31.580		+ +
ANZ	Australia and N...	28.980	-1.430%	0.0217%	112037	26.22032.800	29.500	29.610	28.980		+ +
APA	APA Group	8.610	+1.180%	0.0279%	47958	6.4908.900	8.450	8.660	8.420		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	30.970	-0.990%	0.0284%	2018	27.15048.110	31.330	31.850	30.970		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	73.700	+1.530%	0.0206%	3023	56.45073.250	72.710	73.880	72.360		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	2.980	+0.340%	0.0134%	58309	2.9103.860	2.980	3.000	2.960		+ +
BAP	Burson Group Limited	5.220	+0.580%	0.0278%	4589	4.1905.470	5.120	5.265	5.120		+ +
BEN	Bendigo and Ade...	11.720	+0.690%	0.0137%	12385	9.50013.680	11.630	11.760	11.600		+ +
BGA	Bega Cheese Limited	5.880	+0.340%	0.0204%	3682	4.0806.300	5.870	5.910	5.790		+ +
BHP	BHP Billiton Limited	37.540	-1.000%	0.0083%	72663	33.25046.410	37.420	37.680	37.370		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报