ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.010	+1.010%	0.0212%	18976	4.7309.080	7.940	8.050	7.880		+ +
AAC	AUSTRALIAN AGRIC...	1.380	-1.430%	0.0254%	2153	1.3301.575	1.400	1.410	1.375		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.730	-0.610%	0.0123%	21681	9.78012.200	9.810	9.840	9.720		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.170	+1.260%	0.0382%	17541	49.11079.950	64.010	65.330	62.840		+ +
ALQ	ALS Limited	17.100	+0.890%	0.0123%	14952	13.09018.190	17.110	17.220	17.010		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	14.200	+0.070%	0.0092%	40281	13.82016.960	14.120	14.220	14.090		+ +
AMP	AMP Limited	1.260	-0.790%	0.0278%	61636	1.0401.790	1.270	1.290	1.255		+ +
ANN	Ansell Limited	30.290	-0.260%	0.0106%	3401	25.19037.850	30.470	30.610	30.290		+ +
ANZ	Australia and N...	29.160	-0.140%	0.0127%	47254	26.22032.800	29.330	29.460	29.090		+ +
APA	APA Group	8.170	+0.370%	0.0239%	38677	6.4908.770	8.150	8.335	8.140		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	32.700	+1.400%	0.0138%	1785	27.15048.110	32.920	32.950	32.500		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	69.760	+0.350%	0.0113%	4295	59.06073.880	70.000	70.110	69.320		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.030	+1.340%	0.0132%	114098	2.8703.730	3.010	3.045	3.005		+ +
BAP	Burson Group Limited	5.000	+1.010%	0.0140%	5496	4.2005.470	5.020	5.070	5.000		+ +
BEN	Bendigo and Ade...	12.640	-0.940%	0.0190%	10365	9.50013.680	12.790	12.880	12.640		+ +
BGA	Bega Cheese Limited	5.460	+0.180%	0.0128%	6785	4.0806.300	5.450	5.480	5.410		+ +
BHP	BHP Billiton Limited	36.750	-2.080%	0.0180%	129906	33.25046.230	37.180	37.200	36.540		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报