行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS | 3.670 | -0.540% | 1.77% | 265749 | 3.6204.460 |
3.710 | 3.715 | 3.650 |  |
+ |
|
| SGR | 0.400 | -3.610% | 5.62% | 238539 | 0.4051.211 |
0.420 | 0.422 | 0.400 | |
+ |
|
| S32 | 3.310 | -0.300% | 2.42% | 216691 | 2.7504.270 |
3.290 | 3.340 | 3.260 | |
+ |
|
| CWY | 2.710 | -9.970% | 4.06% | 181958 | 2.2203.010 |
2.600 | 2.710 | 2.600 | |
+ |
|
| TAH | 0.730 | -1.350% | 3.08% | 160651 | 0.6101.165 |
0.750 | 0.750 | 0.728 | |
+ |
|
| SGP | 4.390 | -1.570% | 2.96% | 151416 | 3.4904.900 |
4.490 | 4.500 | 4.370 | |
+ |
|
| SCG | 3.160 | -1.560% | 2.85% | 137312 | 2.3703.420 |
3.200 | 3.230 | 3.140 | |
+ |
|
| VCX | 1.935 | -1.280% | 2.84% | 119456 | 1.6702.150 |
1.955 | 1.970 | 1.915 | |
+ |
|
| RSG | 0.405 | -3.570% | 3.7% | 109632 | 0.3100.530 |
0.415 | 0.420 | 0.405 | |
+ |
|
| MGR | 2.090 | -1.880% | 3.59% | 105901 | 1.8152.465 |
2.150 | 2.155 | 2.080 | |
+ |
|
| QAN | 5.860 | -0.510% | 1.37% | 103483 | 4.6706.830 |
5.900 | 5.930 | 5.850 | |
+ |
|
| BPT | 1.600 | +0.310% | 2.81% | 100721 | 1.3001.925 |
1.580 | 1.610 | 1.565 | |
+ |
|
| AMP | 1.115 | +0.450% | 1.79% | 86243 | 0.8421.305 |
1.125 | 1.130 | 1.110 | |
+ |
|
| BHP | 45.230 | -0.590% | 1.5% | 84401 | 41.66050.840 |
45.100 | 45.420 | 44.740 | |
+ |
|
| STO | 7.750 | +0.520% | 1.48% | 84194 | 6.5708.090 |
7.810 | 7.820 | 7.705 | |
+ |
|
| FMG | 24.760 | +0.650% | 3.03% | 77852 | 18.91029.950 |
24.210 | 24.880 | 24.130 | |
+ |
|
| BXB | 14.400 | -1.640% | 4.17% | 76217 | 12.70016.250 |
14.690 | 14.790 | 14.190 | |
+ |
|
| SIG | 1.295 | -1.150% | 4.63% | 72067 | 0.6071.350 |
1.315 | 1.335 | 1.275 | |
+ |
|
| EVN | 3.970 | +0.510% | 2.27% | 62887 | 2.8304.310 |
3.960 | 4.040 | 3.950 | |
+ |
|
| RRL | 2.200 | +4.760% | 3.64% | 61655 | 1.4402.330 |
2.130 | 2.200 | 2.120 | |
+ |
|
| ORA | 2.150 | -1.380% | 2.33% | 53461 | 2.0553.672 |
2.190 | 2.190 | 2.140 | |
+ |
|
| WBC | 26.190 | +0.850% | 0.59% | 44347 | 20.03027.700 |
26.240 | 26.285 | 26.130 | |
+ |
|
| IAG | 6.530 | +1.240% | 1.07% | 43238 | 4.8406.540 |
6.490 | 6.530 | 6.460 | |
+ |
|
| NEC | 1.520 | -0.650% | 2.8% | 40955 | 1.4852.215 |
1.545 | 1.562 | 1.520 | |
+ |
|
| MPL | 3.630 | +0.280% | 0.83% | 40754 | 3.3303.940 |
3.640 | 3.660 | 3.630 | |
+ |
已经添加到自选股