行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 326.650 | +0.640% | 1.01% | 929 | 220.400350.170 |
327.330 | 329.260 | 325.960 |  |
+ |
|
| CSL | 287.960 | +2.030% | 1.24% | 9252 | 228.650306.420 |
284.910 | 288.050 | 284.475 | |
+ |
|
| MQG | 191.430 | -0.590% | 1.68% | 6727 | 155.300200.250 |
193.570 | 194.410 | 191.200 | |
+ |
|
| REA | 192.110 | +3.170% | 1.97% | 1517 | 131.560194.810 |
189.880 | 193.060 | 189.280 | |
+ |
|
| CBA | 125.480 | +1.110% | 0.63% | 26111 | 96.150125.970 |
125.330 | 125.690 | 124.900 | |
+ |
|
| RIO | 120.620 | -0.350% | 1.38% | 18972 | 102.510136.820 |
121.440 | 121.870 | 120.200 | |
+ |
|
| WES | 67.440 | +1.230% | 0.71% | 13955 | 46.64071.110 |
67.610 | 67.910 | 67.430 | |
+ |
|
| ALU | 67.750 | +0.390% | 0.37% | 11306 | 34.81067.600 |
67.500 | 67.750 | 67.500 | |
+ |
|
| MIN | 63.110 | -1.610% | 2.3% | 9382 | 52.52079.760 |
64.180 | 64.270 | 62.820 | |
+ |
|
| JBH | 62.690 | +3.020% | 2.81% | 3915 | 41.36065.540 |
61.680 | 62.920 | 61.160 | |
+ |
|
| ASX | 58.140 | -8.010% | 4.39% | 24406 | 53.98068.690 |
58.500 | 59.560 | 57.010 | |
+ |
|
| RHC | 48.400 | +0.600% | 1.08% | 5121 | 46.33059.540 |
48.460 | 48.700 | 48.175 | |
+ |
|
| JHX | 48.220 | +3.190% | 1.66% | 17029 | 38.10063.110 |
47.920 | 48.600 | 47.800 | |
+ |
|
| ALL | 46.720 | +0.260% | 1.52% | 15243 | 36.45047.570 |
47.000 | 47.430 | 46.720 | |
+ |
|
| BHP | 43.200 | -0.690% | 1.05% | 95289 | 41.93050.840 |
43.310 | 43.505 | 43.050 | |
+ |
|
| NWS | 42.420 | +0.830% | 0.8% | 806 | 28.03043.140 |
42.320 | 42.490 | 42.150 | |
+ |
|
| SVW | 39.560 | +0.940% | 1.42% | 4331 | 23.37042.280 |
39.710 | 39.920 | 39.360 | |
+ |
|
| DMP | 38.080 | +0.110% | 1.84% | 2128 | 36.33059.490 |
38.420 | 38.700 | 38.000 | |
+ |
|
| ARB | 38.690 | +1.390% | 1.71% | 1732 | 27.30041.830 |
38.380 | 39.040 | 38.380 | |
+ |
|
| CAR | 36.150 | +1.090% | 1.23% | 8418 | 22.96037.000 |
36.120 | 36.565 | 36.120 | |
+ |
|
| GMG | 35.530 | +2.330% | 1.75% | 33741 | 19.28035.520 |
35.200 | 35.790 | 35.170 | |
+ |
|
| NAB | 35.010 | +0.780% | 0.86% | 38174 | 25.40035.230 |
35.160 | 35.230 | 34.930 | |
+ |
|
| WOW | 32.500 | +0.060% | 1.08% | 22425 | 30.12040.350 |
32.680 | 32.690 | 32.340 | |
+ |
|
| RMD | 31.890 | +0.500% | 1.13% | 8308 | 21.14034.270 |
31.570 | 31.910 | 31.550 | |
+ |
|
| PMV | 29.170 | +0.730% | 1.68% | 4284 | 19.41033.510 |
29.170 | 29.470 | 28.980 | |
+ |
已经添加到自选股