行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | 28.250 | +1.150% | 1.17% | 119802 | 22.58029.900 |
28.160 | 28.250 | 27.920 |  |
+ |
|
| FPH | 27.200 | +2.910% | 3.12% | 4987 | 18.58027.500 |
26.670 | 27.300 | 26.450 | |
+ |
|
| CPU | 26.540 | +1.800% | 1.32% | 63653 | 21.85028.435 |
26.240 | 26.590 | 26.240 | |
+ |
|
| BRG | 26.650 | +0.380% | 4.15% | 11665 | 18.95028.770 |
26.910 | 27.295 | 26.190 | |
+ |
|
| WBC | 25.980 | +0.190% | 0.89% | 90314 | 20.03028.050 |
26.150 | 26.150 | 25.920 | |
+ |
|
| BKW | 26.100 | +1.320% | 1.65% | 3896 | 22.72031.370 |
25.900 | 26.330 | 25.900 | |
+ |
|
| ANN | 24.450 | +0.370% | 1.02% | 12499 | 21.00027.910 |
24.480 | 24.630 | 24.380 | |
+ |
|
| FMG | 24.740 | -0.160% | 2.51% | 116081 | 19.24029.950 |
24.770 | 24.870 | 24.250 | |
+ |
|
| SHL | 24.330 | +1.380% | 2.42% | 84085 | 23.58036.340 |
24.400 | 24.530 | 23.940 | |
+ |
|
| SEK | 22.440 | +0.400% | 1.29% | 21030 | 20.13527.200 |
22.460 | 22.460 | 22.170 | |
+ |
|
| PPT | 21.650 | +0.370% | 1.48% | 4456 | 18.70026.800 |
21.690 | 21.720 | 21.400 | |
+ |
|
| BSL | 21.140 | +1.000% | 1.09% | 69330 | 17.23024.255 |
21.150 | 21.280 | 21.050 | |
+ |
|
| FLT | 18.850 | -1.360% | 2.49% | 19736 | 17.61523.500 |
19.200 | 19.280 | 18.810 | |
+ |
|
| ORI | 18.320 | +0.720% | 1.15% | 27970 | 13.81018.965 |
18.260 | 18.400 | 18.190 | |
+ |
|
| QBE | 17.800 | +1.770% | 1.4% | 91407 | 13.80018.425 |
17.700 | 17.890 | 17.640 | |
+ |
|
| NXT | 17.790 | +1.310% | 1.74% | 15894 | 11.46018.100 |
17.810 | 17.830 | 17.520 | |
+ |
|
| TNE | 17.780 | +2.300% | 2.31% | 17875 | 14.38018.220 |
17.530 | 17.810 | 17.400 | |
+ |
|
| MMS | 16.560 | +0.550% | 1.99% | 2993 | 14.96022.750 |
16.480 | 16.640 | 16.310 | |
+ |
|
| SUN | 15.910 | +1.020% | 1.51% | 89837 | 12.81016.620 |
15.920 | 15.940 | 15.700 | |
+ |
|
| AMC | 14.840 | +1.370% | 0.74% | 19083 | 13.34515.790 |
14.850 | 14.910 | 14.800 | |
+ |
|
| WOR | 14.650 | -0.070% | 1.98% | 32845 | 14.40018.130 |
14.900 | 14.900 | 14.610 | |
+ |
|
| CCP | 14.900 | +2.550% | 3.36% | 3540 | 11.49023.790 |
14.640 | 14.900 | 14.400 | |
+ |
|
| NST | 14.350 | +2.790% | 2.16% | 85371 | 9.99016.035 |
14.280 | 14.440 | 14.130 | |
+ |
|
| BXB | 14.240 | +1.710% | 1.12% | 85681 | 12.70016.250 |
14.160 | 14.240 | 14.080 | |
+ |
|
| ALQ | 14.110 | +1.070% | 1.28% | 22043 | 10.52014.620 |
14.120 | 14.200 | 14.020 | |
+ |
已经添加到自选股