行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTD | 13.210 | +0.690% | 2.27% | 9359 | 12.84021.490 |
13.320 | 13.470 | 13.170 |  |
+ |
|
| MND | 13.090 | -0.230% | 1.53% | 1265 | 11.39015.250 |
13.280 | 13.290 | 13.090 | |
+ |
|
| SUL | 13.150 | +0.610% | 2.21% | 5286 | 10.56017.110 |
13.160 | 13.400 | 13.110 | |
+ |
|
| TCL | 12.550 | +0.720% | 0.72% | 57889 | 11.58014.690 |
12.570 | 12.610 | 12.520 | |
+ |
|
| CHC | 12.350 | +0.650% | 2.51% | 9570 | 8.63013.920 |
12.460 | 12.650 | 12.340 | |
+ |
|
| TWE | 11.970 | +0.250% | 1.17% | 26205 | 9.98013.010 |
12.030 | 12.080 | 11.940 | |
+ |
|
| BEN | 11.250 | +0.270% | 0.84% | 16188 | 8.32011.300 |
11.250 | 11.310 | 11.215 | |
+ |
|
| SGM | 10.470 | 0.000% | 1.05% | 4036 | 10.33016.430 |
10.540 | 10.570 | 10.460 | |
+ |
|
| GUD | 10.470 | +0.670% | 1.05% | 3179 | 8.44012.560 |
10.450 | 10.500 | 10.390 | |
+ |
|
| AGL | 10.230 | -0.200% | 1.17% | 18553 | 7.80012.450 |
10.280 | 10.350 | 10.230 | |
+ |
|
| ORG | 10.090 | +1.000% | 0.89% | 45361 | 7.77010.480 |
10.110 | 10.180 | 10.090 | |
+ |
|
| CSR | 8.960 | 0.000% | 0.11% | 70421 | 5.0508.960 |
8.960 | 8.970 | 8.960 | |
+ |
|
| GNC | 8.790 | -0.230% | 1.82% | 7310 | 6.7109.350 |
8.920 | 8.950 | 8.790 | |
+ |
|
| WEB | 8.810 | +1.500% | 1.59% | 20903 | 5.9209.720 |
8.840 | 8.870 | 8.730 | |
+ |
|
| SFR | 8.650 | -0.800% | 2.31% | 15246 | 5.64010.160 |
8.740 | 8.830 | 8.630 | |
+ |
|
| MFG | 8.140 | -2.520% | 3.81% | 8219 | 6.06011.040 |
8.390 | 8.450 | 8.140 | |
+ |
|
| APA | 8.380 | +0.600% | 1.31% | 20237 | 7.78010.150 |
8.380 | 8.440 | 8.330 | |
+ |
|
| IRE | 7.880 | +0.380% | 1.78% | 3922 | 4.92010.980 |
7.920 | 7.990 | 7.850 | |
+ |
|
| WHC | 7.700 | -0.130% | 2.08% | 31909 | 6.0208.480 |
7.780 | 7.840 | 7.680 | |
+ |
|
| STO | 7.480 | -0.400% | 1.54% | 88615 | 6.5708.090 |
7.570 | 7.575 | 7.460 | |
+ |
|
| CNU | 7.040 | +0.570% | 1.7% | 4709 | 6.4508.020 |
6.960 | 7.070 | 6.950 | |
+ |
|
| A2M | 7.100 | +3.350% | 5.49% | 38137 | 3.7007.370 |
6.890 | 7.250 | 6.860 | |
+ |
|
| ILU | 6.650 | -3.480% | 4.96% | 19551 | 6.24011.990 |
6.890 | 6.980 | 6.650 | |
+ |
|
| CGF | 6.720 | 0.000% | 1.34% | 10303 | 5.6707.290 |
6.720 | 6.740 | 6.650 | |
+ |
|
| DXS | 6.610 | -0.150% | 3.18% | 49055 | 6.3008.330 |
6.680 | 6.770 | 6.560 | |
+ |
已经添加到自选股