行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN | 16.480 | +0.610% | 1.03% | 24439 | 12.81016.620 |
16.490 | 16.560 | 16.390 |  |
+ |
|
| CWY | 2.740 | 0.000% | 1.46% | 23121 | 2.2203.010 |
2.770 | 2.770 | 2.730 | |
+ |
|
| CBA | 127.980 | +1.980% | 1.4% | 22567 | 96.150125.970 |
126.580 | 127.990 | 126.200 | |
+ |
|
| RMD | 31.870 | -0.690% | 1.16% | 22507 | 21.14034.270 |
31.650 | 31.920 | 31.550 | |
+ |
|
| A2M | 6.750 | +0.450% | 2.3% | 21439 | 3.7007.370 |
6.740 | 6.830 | 6.675 | |
+ |
|
| BSL | 20.340 | +0.590% | 2.7% | 21196 | 17.23024.255 |
20.180 | 20.530 | 19.980 | |
+ |
|
| MIN | 61.350 | +0.560% | 2.58% | 20942 | 52.52079.760 |
61.250 | 62.070 | 60.490 | |
+ |
|
| GMG | 35.670 | +0.960% | 1.26% | 20469 | 19.28035.950 |
35.600 | 35.920 | 35.470 | |
+ |
|
| ALL | 48.470 | +2.300% | 2.02% | 18474 | 36.45047.700 |
47.750 | 48.580 | 47.600 | |
+ |
|
| PTM | 1.065 | +1.430% | 3.29% | 18436 | 0.9901.755 |
1.060 | 1.095 | 1.060 | |
+ |
|
| BEN | 11.320 | +0.270% | 0.88% | 18085 | 8.32011.310 |
11.300 | 11.370 | 11.270 | |
+ |
|
| APA | 8.410 | +0.960% | 1.43% | 18069 | 7.78010.150 |
8.350 | 8.450 | 8.330 | |
+ |
|
| AGL | 10.420 | +1.660% | 2.21% | 17993 | 7.80012.450 |
10.300 | 10.470 | 10.240 | |
+ |
|
| SHL | 26.390 | +2.250% | 2.31% | 17907 | 23.58036.340 |
25.840 | 26.390 | 25.780 | |
+ |
|
| NXT | 18.000 | +0.390% | 1% | 16589 | 11.46018.500 |
18.050 | 18.140 | 17.960 | |
+ |
|
| SPK | 3.740 | -1.320% | 3.48% | 15448 | 3.7005.005 |
3.790 | 3.810 | 3.680 | |
+ |
|
| SFR | 8.490 | +1.310% | 1.88% | 14939 | 5.64010.160 |
8.460 | 8.500 | 8.340 | |
+ |
|
| RWC | 4.750 | +0.640% | 1.68% | 14793 | 3.3105.900 |
4.800 | 4.820 | 4.740 | |
+ |
|
| RIO | 119.260 | +0.930% | 1.27% | 14735 | 102.510136.820 |
118.220 | 119.620 | 118.100 | |
+ |
|
| WES | 67.670 | +0.600% | 1.08% | 13797 | 46.64071.110 |
68.010 | 68.240 | 67.510 | |
+ |
|
| JHX | 48.330 | +0.080% | 1.48% | 13767 | 38.10063.110 |
48.770 | 48.875 | 48.160 | |
+ |
|
| BOQ | 5.880 | +0.340% | 1.02% | 13017 | 5.0706.430 |
5.880 | 5.900 | 5.840 | |
+ |
|
| CMW | 0.410 | +1.240% | 2.44% | 12941 | 0.3100.575 |
0.410 | 0.415 | 0.405 | |
+ |
|
| ALQ | 14.550 | +3.560% | 2.2% | 12352 | 10.52014.620 |
14.270 | 14.550 | 14.230 | |
+ |
|
| SWM | 0.175 | 0.000% | 2.86% | 12245 | 0.1700.410 |
0.175 | 0.180 | 0.175 | |
+ |
已经添加到自选股