行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 58.460 | +0.400% | 1.63% | 2688 | 41.36065.540 |
58.620 | 59.090 | 58.140 |  |
+ |
|
| TAH | 0.615 | 0.000% | 1.63% | 35616 | 0.5951.165 |
0.620 | 0.620 | 0.610 | |
+ |
|
| COH | 322.300 | -0.080% | 1.63% | 901 | 220.400350.170 |
324.880 | 324.880 | 319.620 | |
+ |
|
| AGL | 10.510 | +2.740% | 1.62% | 23408 | 7.80012.450 |
10.350 | 10.510 | 10.340 | |
+ |
|
| CSL | 281.340 | +0.440% | 1.59% | 5463 | 228.650312.990 |
283.650 | 283.880 | 279.400 | |
+ |
|
| JHX | 47.310 | +1.110% | 1.59% | 11376 | 37.80063.110 |
47.020 | 47.500 | 46.750 | |
+ |
|
| NST | 14.250 | -0.700% | 1.58% | 17957 | 9.99016.035 |
14.380 | 14.435 | 14.210 | |
+ |
|
| ORG | 10.310 | +1.180% | 1.55% | 27262 | 7.77010.480 |
10.310 | 10.390 | 10.230 | |
+ |
|
| GNC | 8.460 | +1.680% | 1.54% | 5935 | 6.7108.930 |
8.440 | 8.560 | 8.430 | |
+ |
|
| CAR | 34.740 | -0.430% | 1.53% | 8853 | 22.89037.000 |
35.020 | 35.150 | 34.620 | |
+ |
|
| TNE | 17.690 | -0.510% | 1.53% | 10107 | 14.38018.220 |
17.910 | 17.960 | 17.690 | |
+ |
|
| SGP | 4.580 | +1.780% | 1.53% | 61715 | 3.4904.900 |
4.540 | 4.580 | 4.510 | |
+ |
|
| GUD | 10.690 | +0.380% | 1.5% | 2999 | 8.06012.560 |
10.770 | 10.810 | 10.650 | |
+ |
|
| CQR | 3.340 | +2.140% | 1.5% | 7105 | 3.0353.850 |
3.300 | 3.350 | 3.300 | |
+ |
|
| FPH | 27.260 | +0.220% | 1.47% | 1687 | 18.58027.500 |
27.280 | 27.480 | 27.080 | |
+ |
|
| BXB | 14.370 | +0.910% | 1.46% | 31306 | 12.70016.250 |
14.320 | 14.490 | 14.280 | |
+ |
|
| HVN | 4.480 | +0.450% | 1.45% | 14284 | 3.1805.150 |
4.470 | 4.520 | 4.455 | |
+ |
|
| CPU | 26.810 | +1.020% | 1.45% | 8840 | 21.85028.435 |
26.650 | 26.960 | 26.570 | |
+ |
|
| CNU | 6.920 | +0.150% | 1.45% | 2871 | 6.4508.020 |
6.910 | 6.960 | 6.860 | |
+ |
|
| STO | 7.670 | +0.520% | 1.43% | 48422 | 6.5708.090 |
7.640 | 7.740 | 7.630 | |
+ |
|
| FLT | 18.970 | +0.640% | 1.42% | 13422 | 17.61523.500 |
19.040 | 19.080 | 18.810 | |
+ |
|
| GPT | 4.260 | +1.670% | 1.41% | 45203 | 3.4654.730 |
4.260 | 4.290 | 4.230 | |
+ |
|
| QUB | 3.620 | +0.840% | 1.38% | 25834 | 2.6053.720 |
3.630 | 3.640 | 3.590 | |
+ |
|
| MIN | 71.870 | +0.290% | 1.38% | 3574 | 52.52079.760 |
72.180 | 72.860 | 71.870 | |
+ |
|
| SVW | 39.180 | -0.030% | 1.38% | 4135 | 23.37042.280 |
39.500 | 39.630 | 39.090 | |
+ |
已经添加到自选股