行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGF | 6.480 | +0.470% | 2.08% | 37302 | 5.6707.290 |
6.540 | 6.575 | 6.440 |  |
+ |
|
| IAG | 6.200 | +0.490% | 2.1% | 130948 | 4.9956.540 |
6.250 | 6.290 | 6.160 | |
+ |
|
| IPH | 6.200 | +2.140% | 1.69% | 10473 | 5.7958.500 |
6.110 | 6.200 | 6.095 | |
+ |
|
| QAN | 6.150 | +1.320% | 2.28% | 162147 | 4.6706.810 |
6.050 | 6.150 | 6.010 | |
+ |
|
| LLC | 5.960 | -0.500% | 3.86% | 64939 | 5.7308.710 |
6.080 | 6.180 | 5.950 | |
+ |
|
| BOQ | 5.750 | 0.000% | 1.39% | 29499 | 5.0706.430 |
5.800 | 5.830 | 5.750 | |
+ |
|
| BLD | 5.770 | +0.520% | 3.03% | 16817 | 3.9006.335 |
5.630 | 5.775 | 5.600 | |
+ |
|
| SDF | 5.520 | +1.280% | 1.09% | 29705 | 5.1306.180 |
5.540 | 5.540 | 5.480 | |
+ |
|
| MYX | 5.040 | +0.400% | 3.57% | 2051 | 2.7507.460 |
5.070 | 5.130 | 4.950 | |
+ |
|
| RWC | 4.850 | +0.210% | 3.09% | 34401 | 3.3105.900 |
4.940 | 4.940 | 4.790 | |
+ |
|
| DOW | 4.800 | +0.210% | 2.71% | 19280 | 3.5405.220 |
4.820 | 4.890 | 4.760 | |
+ |
|
| SGP | 4.500 | +0.900% | 2.67% | 456531 | 3.4904.900 |
4.540 | 4.570 | 4.450 | |
+ |
|
| NUF | 4.470 | +1.360% | 2.01% | 25649 | 4.2905.990 |
4.460 | 4.510 | 4.420 | |
+ |
|
| HVN | 4.460 | +2.060% | 1.79% | 40857 | 3.1805.150 |
4.400 | 4.470 | 4.390 | |
+ |
|
| BGA | 4.460 | +6.190% | 7.51% | 22677 | 2.4304.530 |
4.280 | 4.605 | 4.270 | |
+ |
|
| BAP | 4.250 | +0.470% | 2.82% | 23018 | 3.7607.090 |
4.280 | 4.315 | 4.195 | |
+ |
|
| GPT | 4.190 | -1.180% | 3.34% | 176856 | 3.4654.730 |
4.310 | 4.330 | 4.190 | |
+ |
|
| S32 | 3.970 | +0.760% | 1.51% | 304514 | 2.7504.010 |
3.980 | 4.000 | 3.940 | |
+ |
|
| REG | 3.970 | +1.280% | 3.78% | 12109 | 2.0004.340 |
3.920 | 4.050 | 3.900 | |
+ |
|
| EVN | 3.920 | +2.350% | 1.91% | 110968 | 2.8304.310 |
3.890 | 3.925 | 3.850 | |
+ |
|
| SPK | 3.800 | +1.880% | 2.11% | 13205 | 3.7005.005 |
3.740 | 3.800 | 3.720 | |
+ |
|
| MTS | 3.690 | 0.000% | 1.63% | 84579 | 3.4104.060 |
3.720 | 3.750 | 3.690 | |
+ |
|
| MPL | 3.720 | +1.920% | 1.61% | 171081 | 3.3303.940 |
3.680 | 3.740 | 3.680 | |
+ |
|
| BWP | 3.730 | +1.640% | 1.34% | 26232 | 3.2403.790 |
3.710 | 3.730 | 3.680 | |
+ |
|
| AZJ | 3.680 | +1.660% | 1.36% | 158294 | 3.3754.070 |
3.660 | 3.705 | 3.655 | |
+ |
已经添加到自选股