行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | 4.980 | +1.840% | 2.41% | 12137 | 3.7607.090 |
4.940 | 4.990 | 4.870 |  |
+ |
|
| HVN | 4.490 | +0.220% | 1.34% | 11928 | 3.2005.150 |
4.520 | 4.540 | 4.480 | |
+ |
|
| CQR | 3.300 | +1.850% | 1.21% | 11791 | 3.0353.850 |
3.300 | 3.320 | 3.280 | |
+ |
|
| GEM | 1.170 | +0.430% | 1.28% | 11152 | 0.9201.290 |
1.170 | 1.180 | 1.165 | |
+ |
|
| CSR | 8.970 | 0.000% | 0.11% | 10912 | 5.0508.970 |
8.970 | 8.970 | 8.960 | |
+ |
|
| BGA | 4.370 | +1.160% | 1.83% | 10893 | 2.4304.605 |
4.360 | 4.390 | 4.310 | |
+ |
|
| AMC | 15.060 | -0.460% | 0.8% | 10451 | 13.34515.790 |
15.090 | 15.140 | 15.020 | |
+ |
|
| CHC | 12.500 | +2.710% | 2.16% | 10399 | 8.63013.920 |
12.310 | 12.570 | 12.300 | |
+ |
|
| WEB | 8.900 | +1.140% | 1.01% | 9498 | 5.9209.720 |
8.880 | 8.950 | 8.860 | |
+ |
|
| IFL | 2.170 | +0.460% | 1.61% | 9272 | 1.9903.050 |
2.180 | 2.185 | 2.150 | |
+ |
|
| MYR | 0.625 | +2.460% | 2% | 9133 | 0.4800.895 |
0.620 | 0.630 | 0.618 | |
+ |
|
| SVW | 38.480 | +2.100% | 2.43% | 8943 | 23.37042.280 |
38.140 | 39.065 | 38.130 | |
+ |
|
| FBU | 2.710 | +0.740% | 2.95% | 8918 | 2.6205.270 |
2.720 | 2.780 | 2.700 | |
+ |
|
| CPU | 27.140 | +1.500% | 1.73% | 8583 | 22.22028.435 |
26.930 | 27.230 | 26.760 | |
+ |
|
| CSL | 293.870 | +1.760% | 1.74% | 8513 | 228.650306.420 |
289.100 | 294.190 | 289.070 | |
+ |
|
| TNE | 18.330 | +0.440% | 1.31% | 8195 | 14.38018.370 |
18.300 | 18.470 | 18.230 | |
+ |
|
| ORI | 18.040 | +1.120% | 0.83% | 8186 | 13.81018.965 |
18.020 | 18.050 | 17.900 | |
+ |
|
| CGF | 6.560 | +0.610% | 1.52% | 7805 | 5.6707.290 |
6.590 | 6.630 | 6.530 | |
+ |
|
| MQG | 195.660 | +2.640% | 1.98% | 7524 | 155.300200.250 |
193.220 | 196.740 | 192.865 | |
+ |
|
| DOW | 4.680 | +1.740% | 1.92% | 7500 | 3.6755.220 |
4.650 | 4.690 | 4.600 | |
+ |
|
| NUF | 4.700 | -1.470% | 2.55% | 6765 | 4.2905.990 |
4.800 | 4.810 | 4.690 | |
+ |
|
| FLT | 19.940 | +2.050% | 1.4% | 6648 | 17.61523.500 |
19.680 | 19.950 | 19.670 | |
+ |
|
| ALU | 67.550 | -0.070% | 0.3% | 6070 | 34.81067.750 |
67.600 | 67.740 | 67.540 | |
+ |
|
| NAN | 2.990 | +0.670% | 2.68% | 5896 | 2.5905.000 |
3.010 | 3.050 | 2.970 | |
+ |
|
| SEK | 22.920 | -0.350% | 2.01% | 5735 | 20.13527.200 |
23.200 | 23.330 | 22.870 | |
+ |
已经添加到自选股