行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS | 3.530 | +0.280% | 0.71% | 258705 | 3.3904.460 |
3.550 | 3.550 | 3.525 |  |
+ |
|
| CQR | 3.280 | +0.610% | 1.37% | 9803 | 3.0353.850 |
3.300 | 3.320 | 3.275 | |
+ |
|
| ABC | 3.190 | 0.000% | 0.31% | 10021 | 1.9103.200 |
3.200 | 3.200 | 3.190 | |
+ |
|
| SCG | 3.100 | 0.000% | 1.94% | 130592 | 2.3703.420 |
3.160 | 3.160 | 3.100 | |
+ |
|
| IPL | 2.910 | -1.690% | 1.03% | 54860 | 2.5803.200 |
2.930 | 2.940 | 2.910 | |
+ |
|
| NAN | 2.980 | +4.560% | 5.03% | 11498 | 2.5905.000 |
2.910 | 3.020 | 2.870 | |
+ |
|
| CWY | 2.760 | -1.080% | 3.26% | 46493 | 2.2203.010 |
2.810 | 2.830 | 2.740 | |
+ |
|
| FBU | 2.770 | -0.360% | 1.81% | 10507 | 2.6205.270 |
2.800 | 2.800 | 2.750 | |
+ |
|
| GOZ | 2.330 | 0.000% | 1.5% | 4259 | 1.9703.000 |
2.350 | 2.360 | 2.325 | |
+ |
|
| GWA | 2.260 | -1.310% | 3.54% | 2285 | 1.6202.870 |
2.300 | 2.330 | 2.250 | |
+ |
|
| SKT | 2.260 | +2.730% | 3.1% | 113 | 2.0802.700 |
2.300 | 2.310 | 2.240 | |
+ |
|
| NSR | 2.300 | +3.140% | 4.78% | 118869 | 1.9882.470 |
2.260 | 2.350 | 2.240 | |
+ |
|
| IFL | 2.180 | -0.460% | 2.75% | 16853 | 1.9903.050 |
2.200 | 2.210 | 2.150 | |
+ |
|
| ORA | 2.050 | 0.000% | 3.41% | 83126 | 2.0303.672 |
2.050 | 2.080 | 2.010 | |
+ |
|
| MGR | 1.925 | +1.580% | 1.95% | 208634 | 1.8152.465 |
1.910 | 1.945 | 1.908 | |
+ |
|
| VCX | 1.885 | +0.800% | 1.46% | 81148 | 1.6702.150 |
1.895 | 1.900 | 1.872 | |
+ |
|
| RRL | 1.755 | -0.850% | 3.42% | 46459 | 1.4402.330 |
1.795 | 1.810 | 1.750 | |
+ |
|
| AWC | 1.660 | -2.920% | 2.71% | 108873 | 0.6851.905 |
1.690 | 1.695 | 1.650 | |
+ |
|
| BPT | 1.615 | +0.940% | 4.02% | 113338 | 1.3051.925 |
1.615 | 1.630 | 1.565 | |
+ |
|
| AAC | 1.435 | 0.000% | 1.74% | 410 | 1.1451.550 |
1.435 | 1.445 | 1.420 | |
+ |
|
| SKC | 1.375 | -2.830% | 5.09% | 7317 | 1.2702.200 |
1.415 | 1.420 | 1.350 | |
+ |
|
| NEC | 1.400 | +3.320% | 3.21% | 63802 | 1.3552.215 |
1.370 | 1.405 | 1.360 | |
+ |
|
| GEM | 1.195 | +2.140% | 3.56% | 9933 | 0.9201.290 |
1.170 | 1.205 | 1.163 | |
+ |
|
| SIG | 1.160 | -3.730% | 7.33% | 378217 | 0.6121.350 |
1.100 | 1.160 | 1.075 | |
+ |
|
| AMP | 1.060 | -0.470% | 1.89% | 105869 | 0.8421.305 |
1.070 | 1.070 | 1.050 | |
+ |
已经添加到自选股