行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWP | 3.620 | +0.560% | 1.24% | 5661 | 3.2403.790 |
3.630 | 3.645 | 3.600 |  |
+ |
|
| CAR | 35.330 | +0.260% | 1.87% | 5625 | 22.96037.000 |
35.570 | 35.780 | 35.120 | |
+ |
|
| FPH | 28.910 | +1.800% | 1.38% | 5532 | 18.58029.000 |
28.810 | 29.020 | 28.620 | |
+ |
|
| JBH | 64.510 | +3.040% | 2.96% | 5315 | 41.36065.540 |
63.000 | 64.890 | 62.980 | |
+ |
|
| SUL | 13.700 | +3.160% | 2.74% | 5309 | 10.56017.110 |
13.400 | 13.750 | 13.375 | |
+ |
|
| CTD | 13.310 | +0.530% | 1.5% | 5126 | 12.84021.490 |
13.400 | 13.450 | 13.250 | |
+ |
|
| CNU | 6.910 | -0.150% | 2.46% | 5096 | 6.4508.020 |
6.960 | 7.050 | 6.880 | |
+ |
|
| GNC | 8.730 | +1.280% | 2.06% | 4948 | 6.7109.350 |
8.670 | 8.850 | 8.670 | |
+ |
|
| SKC | 1.335 | 0.000% | 3% | 4903 | 1.2702.200 |
1.340 | 1.340 | 1.300 | |
+ |
|
| ASX | 58.400 | +1.000% | 1.37% | 4894 | 53.98068.690 |
58.280 | 58.490 | 57.690 | |
+ |
|
| REG | 4.300 | +2.870% | 4.19% | 4770 | 2.0004.340 |
4.190 | 4.360 | 4.180 | |
+ |
|
| SXL | 0.650 | -2.990% | 3.85% | 4498 | 0.6651.075 |
0.670 | 0.675 | 0.650 | |
+ |
|
| MFG | 8.280 | +1.850% | 1.93% | 4223 | 6.06011.040 |
8.220 | 8.310 | 8.150 | |
+ |
|
| IRE | 7.900 | -0.750% | 2.66% | 4198 | 4.92010.980 |
8.000 | 8.030 | 7.820 | |
+ |
|
| AAC | 1.355 | -3.900% | 7.01% | 4122 | 1.1451.550 |
1.410 | 1.430 | 1.335 | |
+ |
|
| IPH | 6.200 | +0.320% | 1.45% | 4046 | 5.7958.500 |
6.230 | 6.260 | 6.170 | |
+ |
|
| GOZ | 2.300 | +1.770% | 1.74% | 3921 | 1.9703.000 |
2.280 | 2.310 | 2.270 | |
+ |
|
| PPT | 21.300 | -0.610% | 2.58% | 3636 | 18.70026.800 |
21.630 | 21.670 | 21.120 | |
+ |
|
| RHC | 49.000 | +1.300% | 1.51% | 3628 | 46.33059.540 |
48.620 | 49.000 | 48.260 | |
+ |
|
| SGM | 10.480 | -0.480% | 2.48% | 3207 | 10.32016.430 |
10.640 | 10.710 | 10.450 | |
+ |
|
| DMP | 36.910 | -0.300% | 1.84% | 3126 | 36.33059.490 |
37.400 | 37.440 | 36.760 | |
+ |
|
| BRG | 28.390 | +1.070% | 3.54% | 2908 | 18.95028.770 |
28.200 | 28.910 | 27.905 | |
+ |
|
| ANN | 26.360 | +2.250% | 2.22% | 2842 | 21.00027.910 |
25.930 | 26.385 | 25.800 | |
+ |
|
| PMV | 29.280 | 0.000% | 2.15% | 2720 | 19.41033.510 |
28.860 | 29.440 | 28.810 | |
+ |
|
| MND | 13.140 | +1.470% | 1.52% | 2611 | 11.39015.250 |
13.070 | 13.170 | 12.970 | |
+ |
已经添加到自选股