行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RFG | 0.072 | +12.500% | 6.94% | 460392 | 0.0450.083 |
0.070 | 0.075 | 0.070 |  |
+ |
|
| NAN | 2.980 | +4.560% | 5.03% | 11498 | 2.5905.000 |
2.910 | 3.020 | 2.870 | |
+ |
|
| NXT | 18.340 | +3.560% | 3.27% | 16321 | 11.46018.195 |
17.980 | 18.500 | 17.900 | |
+ |
|
| A2M | 7.100 | +3.350% | 5.49% | 38137 | 3.7007.370 |
6.890 | 7.250 | 6.860 | |
+ |
|
| NEC | 1.400 | +3.320% | 3.21% | 63802 | 1.3552.215 |
1.370 | 1.405 | 1.360 | |
+ |
|
| JHX | 48.220 | +3.190% | 1.66% | 17029 | 38.10063.110 |
47.920 | 48.600 | 47.800 | |
+ |
|
| REA | 192.110 | +3.170% | 1.97% | 1517 | 131.560194.810 |
189.880 | 193.060 | 189.280 | |
+ |
|
| NSR | 2.300 | +3.140% | 4.78% | 118869 | 1.9882.470 |
2.260 | 2.350 | 2.240 | |
+ |
|
| JBH | 62.690 | +3.020% | 2.81% | 3915 | 41.36065.540 |
61.680 | 62.920 | 61.160 | |
+ |
|
| BRG | 28.040 | +3.010% | 2.82% | 1399 | 18.95028.770 |
27.250 | 28.040 | 27.250 | |
+ |
|
| FPH | 28.570 | +2.960% | 2.59% | 5646 | 18.58029.000 |
27.860 | 28.570 | 27.830 | |
+ |
|
| RSG | 0.550 | +2.800% | 4.09% | 108073 | 0.3100.590 |
0.560 | 0.562 | 0.540 | |
+ |
|
| SKT | 2.260 | +2.730% | 3.1% | 113 | 2.0802.700 |
2.300 | 2.310 | 2.240 | |
+ |
|
| MYR | 0.640 | +2.400% | 3.91% | 9868 | 0.4800.895 |
0.625 | 0.650 | 0.625 | |
+ |
|
| SEK | 23.370 | +2.370% | 1.24% | 8577 | 20.13527.200 |
23.380 | 23.630 | 23.340 | |
+ |
|
| GMG | 35.530 | +2.330% | 1.75% | 33741 | 19.28035.520 |
35.200 | 35.790 | 35.170 | |
+ |
|
| GEM | 1.195 | +2.140% | 3.56% | 9933 | 0.9201.290 |
1.170 | 1.205 | 1.163 | |
+ |
|
| CSL | 287.960 | +2.030% | 1.24% | 9252 | 228.650306.420 |
284.910 | 288.050 | 284.475 | |
+ |
|
| PGH | 0.785 | +1.950% | 1.91% | 155 | 0.5450.910 |
0.795 | 0.800 | 0.785 | |
+ |
|
| TNE | 18.270 | +1.670% | 1.26% | 8709 | 14.38018.370 |
18.220 | 18.300 | 18.070 | |
+ |
|
| QUB | 3.680 | +1.660% | 1.09% | 29194 | 2.6053.740 |
3.650 | 3.680 | 3.640 | |
+ |
|
| MGR | 1.925 | +1.580% | 1.95% | 208634 | 1.8152.465 |
1.910 | 1.945 | 1.908 | |
+ |
|
| ANN | 25.840 | +1.530% | 1.93% | 3908 | 21.00027.910 |
25.500 | 25.980 | 25.480 | |
+ |
|
| WEB | 8.810 | +1.500% | 1.59% | 20903 | 5.9209.720 |
8.840 | 8.870 | 8.730 | |
+ |
|
| REG | 4.150 | +1.470% | 2.65% | 4724 | 2.0004.340 |
4.080 | 4.190 | 4.080 | |
+ |
已经添加到自选股