行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 7.080 | +2.170% | 2.54% | 19497 | 3.7007.370 |
6.930 | 7.080 | 6.900 |  |
+ |
|
| AAC | 1.520 | +4.830% | 5.26% | 8132 | 1.1451.595 |
1.470 | 1.540 | 1.460 | |
+ |
|
| ABC | 3.180 | +0.320% | 0.31% | 15343 | 1.9103.180 |
3.180 | 3.190 | 3.180 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 10.230 | +0.290% | 2.54% | 24897 | 7.80012.450 |
10.250 | 10.400 | 10.140 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 44.930 | +2.320% | 1.98% | 37308 | 36.45047.570 |
44.240 | 44.930 | 44.040 | |
+ |
|
| ALQ | 14.110 | +1.070% | 1.28% | 22043 | 10.52014.620 |
14.120 | 14.200 | 14.020 | |
+ |
|
| ALU | 67.000 | +0.250% | 0.28% | 16517 | 34.81067.000 |
66.880 | 67.000 | 66.810 | |
+ |
|
| AMC | 14.840 | +1.370% | 0.74% | 19083 | 13.34515.790 |
14.850 | 14.910 | 14.800 | |
+ |
|
| AMP | 1.065 | -0.470% | 3.29% | 289090 | 0.8421.305 |
1.080 | 1.085 | 1.050 | |
+ |
|
| ANN | 24.450 | +0.370% | 1.02% | 12499 | 21.00027.910 |
24.480 | 24.630 | 24.380 | |
+ |
|
| ANZ | 28.250 | +1.150% | 1.17% | 119802 | 22.58029.900 |
28.160 | 28.250 | 27.920 | |
+ |
|
| APA | 8.240 | -0.600% | 2.31% | 85303 | 7.78010.290 |
8.360 | 8.430 | 8.240 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 38.400 | +1.370% | 1.85% | 2036 | 27.30041.830 |
37.960 | 38.400 | 37.690 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 62.350 | +0.290% | 1.38% | 11620 | 53.98068.690 |
62.420 | 62.960 | 62.100 | |
+ |
|
| AWC | 1.895 | +4.410% | 3.17% | 609769 | 0.6851.850 |
1.845 | 1.905 | 1.845 | |
+ |
|
| AZJ | 3.680 | +1.660% | 1.36% | 158294 | 3.3754.070 |
3.660 | 3.705 | 3.655 | |
+ |
|
| BAP | 4.250 | +0.470% | 2.82% | 23018 | 3.7607.090 |
4.280 | 4.315 | 4.195 | |
+ |
|
| BEN | 10.930 | -0.090% | 1.28% | 24959 | 8.27011.120 |
10.980 | 11.050 | 10.910 | |
+ |
|
| BGA | 4.460 | +6.190% | 7.51% | 22677 | 2.4304.530 |
4.280 | 4.605 | 4.270 | |
+ |
|
| BHP | 44.510 | +0.470% | 1.44% | 185772 | 41.93050.840 |
44.300 | 44.590 | 43.950 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股