行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 6.870 | -3.240% | 3.93% | 22278 | 3.7007.370 |
7.070 | 7.070 | 6.800 |  |
+ |
|
| AAC | 1.435 | -1.030% | 2.44% | 561 | 1.1451.550 |
1.450 | 1.455 | 1.420 | |
+ |
|
| ABC | 3.190 | +0.310% | 0.63% | 33974 | 1.9103.190 |
3.180 | 3.200 | 3.180 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 10.250 | -0.580% | 0.98% | 17361 | 7.80012.450 |
10.250 | 10.290 | 10.190 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 46.600 | -0.450% | 1.2% | 9245 | 36.45047.570 |
46.550 | 46.800 | 46.240 | |
+ |
|
| ALQ | 14.110 | -2.220% | 2.34% | 10331 | 10.52014.620 |
13.850 | 14.120 | 13.790 | |
+ |
|
| ALU | 67.490 | -0.070% | 0.26% | 3794 | 34.81067.600 |
67.490 | 67.585 | 67.410 | |
+ |
|
| AMC | 15.080 | 0.000% | 0.96% | 16513 | 13.34515.790 |
15.040 | 15.185 | 15.040 | |
+ |
|
| AMP | 1.065 | +0.470% | 1.17% | 74438 | 0.8421.305 |
1.060 | 1.070 | 1.058 | |
+ |
|
| ANN | 25.450 | -1.240% | 2.2% | 6388 | 21.00027.910 |
25.620 | 25.630 | 25.070 | |
+ |
|
| ANZ | 28.780 | -0.450% | 0.83% | 28540 | 22.64029.900 |
28.810 | 28.900 | 28.660 | |
+ |
|
| APA | 8.330 | -1.650% | 1.56% | 20970 | 7.78010.180 |
8.440 | 8.460 | 8.330 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 38.160 | -0.880% | 1.49% | 856 | 27.30041.830 |
38.000 | 38.470 | 37.900 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 63.200 | -0.320% | 0.73% | 1956 | 53.98068.690 |
63.280 | 63.510 | 63.050 | |
+ |
|
| AWC | 1.710 | -1.720% | 1.75% | 54560 | 0.6851.905 |
1.710 | 1.715 | 1.685 | |
+ |
|
| AZJ | 3.670 | -1.080% | 1.63% | 65935 | 3.3754.070 |
3.690 | 3.720 | 3.660 | |
+ |
已经添加到自选股