行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | 36.150 | +1.090% | 1.23% | 8418 | 22.96037.000 |
36.120 | 36.565 | 36.120 |  |
+ |
|
| CBA | 125.480 | +1.110% | 0.63% | 26111 | 96.150125.970 |
125.330 | 125.690 | 124.900 | |
+ |
|
| CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CCP | 14.270 | +0.280% | 1.89% | 1564 | 11.49023.790 |
14.350 | 14.520 | 14.250 | |
+ |
|
| CGC | 3.190 | 0.000% | 0% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CGF | 6.720 | 0.000% | 1.34% | 10303 | 5.6707.290 |
6.720 | 6.740 | 6.650 | |
+ |
|
| CHC | 12.350 | +0.650% | 2.51% | 9570 | 8.63013.920 |
12.460 | 12.650 | 12.340 | |
+ |
|
| CIM | 22.000 | 0.000% | 0% | 0 | 15.28022.420 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CMW | 0.415 | 0.000% | 2.41% | 17870 | 0.3100.575 |
0.415 | 0.425 | 0.415 | |
+ |
|
| CNU | 7.040 | +0.570% | 1.7% | 4709 | 6.4508.020 |
6.960 | 7.070 | 6.950 | |
+ |
|
| COH | 326.650 | +0.640% | 1.01% | 929 | 220.400350.170 |
327.330 | 329.260 | 325.960 | |
+ |
|
| CPU | 26.990 | +1.240% | 1.89% | 12036 | 22.22028.435 |
26.600 | 26.990 | 26.480 | |
+ |
|
| CQR | 3.280 | +0.610% | 1.37% | 9803 | 3.0353.850 |
3.300 | 3.320 | 3.275 | |
+ |
|
| CSL | 287.960 | +2.030% | 1.24% | 9252 | 228.650306.420 |
284.910 | 288.050 | 284.475 | |
+ |
|
| CSR | 8.960 | 0.000% | 0.11% | 70421 | 5.0508.960 |
8.960 | 8.970 | 8.960 | |
+ |
|
| CTD | 13.210 | +0.690% | 2.27% | 9359 | 12.84021.490 |
13.320 | 13.470 | 13.170 | |
+ |
|
| CTX | 25.320 | 0.000% | 0% | 0 | 18.32035.960 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CWY | 2.760 | -1.080% | 3.26% | 46493 | 2.2203.010 |
2.810 | 2.830 | 2.740 | |
+ |
已经添加到自选股