ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
S32	South32 Limited	3.640	0.000%	1.1%	269334	2.7504.020	3.670	3.670	3.630		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.230	-6.120%	9.78%	57955	0.1380.315	0.245	0.245	0.222		+ +
SCG	Scentre Group	3.100	0.000%	1.94%	130592	2.3703.420	3.160	3.160	3.100		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.460	+0.920%	2.01%	31576	5.1306.180	5.410	5.510	5.400		+ +
SEK	Seek Limited	23.370	+2.370%	1.24%	8577	20.13527.200	23.380	23.630	23.340		+ +
SFR	Sandfire Resources NL	8.650	-0.800%	2.31%	15246	5.64010.160	8.740	8.830	8.630		+ +
SGM	Sims Metal Management Limited	10.470	0.000%	1.05%	4036	10.33016.430	10.540	10.570	10.460		+ +
SGP	Stockland Corporation Limited	4.450	-0.220%	1.57%	67639	3.4904.900	4.500	4.500	4.430		+ +
SGR	The Star Entertainment Group	0.480	+1.050%	2.08%	54484	0.3851.128	0.475	0.480	0.470		+ +
SHL	Sonic Healthcare Limited	25.250	+1.000%	1.47%	15018	23.58036.340	25.030	25.260	24.890		+ +
SIG	Sigma Health Limited FPO	1.160	-3.730%	7.33%	378217	0.6121.350	1.100	1.160	1.075		+ +
SKC	SKYCITY Entertai...	1.375	-2.830%	5.09%	7317	1.2702.200	1.415	1.420	1.350		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.260	+2.730%	3.1%	113	2.0802.700	2.300	2.310	2.240		+ +
SPK	Spark New Zealand Limited	3.750	+0.270%	1.07%	8642	3.7005.005	3.760	3.780	3.740		+ +
SRX	Sirtex Medical Limited	0.135	0.000%	3.7%	59	0.0560.250	0.130	0.135	0.130		+ +
STO	Santos Limited	7.480	-0.400%	1.54%	88615	6.5708.090	7.570	7.575	7.460		+ +
SUL	Super Retail Group Limited	13.150	+0.610%	2.21%	5286	10.56017.110	13.160	13.400	13.110		+ +
SUN	Suncorp Group Limited	16.470	-0.180%	1.15%	19630	12.81016.620	16.530	16.550	16.360		+ +
SVW	Seven Group Holdings Limited	39.560	+0.940%	1.42%	4331	23.37042.280	39.710	39.920	39.360		+ +
SWM	Seven West Media Limited	0.170	0.000%	2.94%	3556	0.1700.415	0.172	0.175	0.170		+ +
SXL	Southern Cross ...	0.690	-2.130%	2.17%	3764	0.7001.075	0.700	0.705	0.690		+ +

27条上一页 1 2

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报