当日股价涨幅排行[2024-05-20]
代码 | 公司名称 | 最新价 | 跌涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
CT1 | CCP Technologies Limited | 0.002 | +50.000% | 0.002 | 0.002 | 25227 | + | |
AUC | Ausgold Limited | 0.039 | +50.000% | 0.039 | 0.029 | 402373 | + | |
SVY | Stavely Minerals Limited | 0.049 | +48.490% | 0.052 | 0.043 | 66320 | + | |
CBH | Coolabah Metals Limited FPO | 0.063 | +36.960% | 0.063 | 0.051 | 5786 | + | |
AVE | Avecho Biotech Limited FPO | 0.004 | +33.330% | 0.004 | 0.003 | 3137 | + | |
LSR | Lodestar Minerals Limited | 0.002 | +33.330% | 0.002 | 0.002 | 5046 | + | |
COD | Coda Minerals | 0.170 | +30.770% | 0.175 | 0.130 | 12631 | + | |
GNM | Great Northern FPO | 0.013 | +30.000% | 0.013 | 0.012 | 2007 | + | |
ERG | Eneco Refresh Limited FPO | 0.009 | +28.570% | 0.009 | 0.009 | 990 | + | |
BYH | Bryah Resources Limited FPO | 0.009 | +28.570% | 0.009 | 0.008 | 5365 | + |
当日股价跌幅排行[2024-05-20]
代码 | 公司名称 | 最新价 | 跌涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
ME1 | Melodiol Global Health Limited FPO | 0.002 | -33.330% | 0.003 | 0.002 | 113643 | + | |
RGL | Riversgold FPO | 0.007 | -30.000% | 0.010 | 0.007 | 85954 | + | |
SI6 | SIX Sigma Metals Limited FPO | 0.003 | -25.000% | 0.004 | 0.003 | 60272 | + | |
NAE | New Age Exploration Limited | 0.003 | -25.000% | 0.004 | 0.003 | 98350 | + | |
BFC | Beston Global Food Company Limited | 0.003 | -25.000% | 0.004 | 0.003 | 1520 | + | |
EMS | Eastern Metals FPO | 0.038 | -24.000% | 0.042 | 0.036 | 14677 | + | |
MHJ | MICHAEL HILL INTERNATIONAL LIMITED | 0.480 | -22.580% | 0.530 | 0.480 | 17377 | + | |
M4M | Macro Metals Limited FPO | 0.028 | -22.220% | 0.037 | 0.027 | 462417 | + | |
EEL | Enrg Elements Limited FPO | 0.004 | -20.000% | 0.005 | 0.004 | 154599 | + | |
VBS | Vectus Biosystems FPO | 0.160 | -20.000% | 0.160 | 0.120 | 2125 | + |
每周股价涨幅排行[2024-05-20]
代码 | 公司名称 | 最新价 | 周涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
TD1 | Tali Digital Limited FPO | 0.002 | +100% | 0.002 | 0.002 | 714 | + | |
CT1 | CCP Technologies Limited | 0.002 | +50% | 0.002 | 0.002 | 25227 | + | |
AUC | Ausgold Limited | 0.039 | +50% | 0.039 | 0.029 | 402373 | + | |
1MC | Morella Corporation FPO | 0.003 | +50% | 0.003 | 0.002 | 24546 | + | |
SVY | Stavely Minerals Limited | 0.049 | +48.48% | 0.052 | 0.043 | 66320 | + | |
ADD | Adavale Resources Limited | 0.006 | +37.5% | 0.006 | 0.005 | 40861 | + | |
CBH | Coolabah Metals Limited FPO | 0.063 | +36.96% | 0.063 | 0.051 | 5786 | + | |
AVE | Avecho Biotech Limited FPO | 0.004 | +33.33% | 0.004 | 0.003 | 3137 | + | |
ENT | Enterprise Metals Limited | 0.004 | +33.33% | 0.004 | 0.004 | 7400 | + | |
COD | Coda Minerals | 0.170 | +30.77% | 0.175 | 0.130 | 12631 | + |
每月股价涨幅排行[2024-05-20]
代码 | 公司名称 | 最新价 | 月涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
EMU | Emu NL | 0.034 | +3300% | 0.036 | 0.033 | 3781 | + | |
FGL | Frugl Group Limited FPO | 0.100 | +1900% | 0.110 | 0.091 | 891 | + | |
RR1 | Reach Resources Limited FPO | 0.014 | +600% | 0.014 | 0.013 | 10121 | + | |
AGC | AGC Limited FPO | 0.330 | +288.24% | 0.350 | 0.305 | 69193 | + | |
ERW | Errawarra Resources FPO | 0.160 | +263.64% | 0.185 | 0.155 | 39690 | + | |
ICL | Iceni Gold FPO | 0.072 | +176.92% | 0.077 | 0.071 | 31004 | + | |
BUR | Burleson Energy Limited | 0.160 | +146.15% | 0.170 | 0.155 | 13018 | + | |
PEC | Perpetual Resources Limited | 0.018 | +100% | 0.020 | 0.018 | 46964 | + | |
FAU | First Au Limited FPO | 0.004 | +100% | 0.004 | 0.004 | 42485 | + | |
IND | Indus Energy Nl | 0.285 | +90% | 0.290 | 0.275 | 281 | + |
ASX200成分股行情[2024-05-20]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
A2M | The a2 Milk Company Limited | 6.630 | -1.630% | 6.780 | 6.540 | 22173 | + | |
AAC | AUSTRALIAN AGRICULTURAL COMPANY | 1.430 | +0.700% | 1.440 | 1.410 | 2429 | + | |
ABC | Adelaide Brighton Limited | 3.180 | 0.000% | 3.180 | 3.170 | 2665 | + | |
AGL | Agl Energy Ltd | 10.460 | +1.550% | 10.590 | 10.240 | 20896 | + | |
ALL | Aristocrat Leisure Limited | 46.900 | +1.340% | 47.400 | 45.890 | 24108 | + | |
ALQ | ALS Limited | 13.790 | -1.010% | 14.060 | 13.660 | 10702 | + | |
ALU | Altium Limited | 66.760 | -0.110% | 66.900 | 66.750 | 3561 | + | |
AMC | Amcor Limited | 15.390 | -0.520% | 15.410 | 15.305 | 19397 | + | |
AMP | AMP Limited | 1.095 | +0.460% | 1.100 | 1.085 | 82122 | + | |
ANN | Ansell Limited | 25.510 | -1.890% | 26.115 | 25.410 | 4519 | + |
中国概念股行情[2024-05-20]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
A2M | The a2 Milk Company Limited | 6.630 | -1.630% | 6.780 | 6.540 | 22173 | + | |
ACS | Accent Resources NL | 0.007 | 0.000% | 0.000 | 0.000 | 0 | + | |
ADV | Ardiden Limited | 0.155 | 0.000% | 0.160 | 0.150 | 524 | + | |
AFA | 澳中财富集团 ASF Group Limited | 0.040 | 0.000% | 0.000 | 0.000 | 0 | + | |
AGL | AGL Energy Limited | 10.460 | +1.550% | 10.590 | 10.240 | 20896 | + | |
AJY | 荣恒矿业Asaplus Resources Limted | 0.010 | 0.000% | 0.000 | 0.000 | 0 | + | |
AOA | 澳蒙资源 Ausmon Resources | 0.002 | 0.000% | 0.000 | 0.000 | 0 | + | |
ARU | Arafura Resources Limited | 0.195 | -4.880% | 0.205 | 0.195 | 57420 | + | |
ATR | Astron Corporation Limited | 0.550 | -1.790% | 0.560 | 0.550 | 624 | + | |
AZL | Arizona Lithium Limited | 0.023 | 0.000% | 0.025 | 0.023 | 38068 | + |
当日成交量排行[2024-05-20]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
SYA | Sayona Mining Limited | 0.049 | -7.550% | 0.055 | 0.048 | 1141039 | + | |
SGR | The Star Entertainment Group | 0.540 | +20.000% | 0.560 | 0.510 | 944088 | + | |
BMO | Bastion Minerals FPO | 0.008 | 0.000% | 0.011 | 0.008 | 512785 | + | |
M4M | Macro Metals Limited FPO | 0.028 | -22.220% | 0.037 | 0.027 | 462417 | + | |
PEN | Peninsula Energy Limited | 0.120 | +4.350% | 0.120 | 0.105 | 439706 | + | |
AUC | Ausgold Limited | 0.039 | +50.000% | 0.039 | 0.029 | 402373 | + | |
MMI | Metro Mining Limited | 0.042 | -2.330% | 0.045 | 0.042 | 360178 | + | |
HLX | Helix Resources Limited | 0.005 | 0.000% | 0.006 | 0.005 | 350318 | + | |
RNX | Renegade Exploration FPO | 0.022 | 0.000% | 0.024 | 0.022 | 348016 | + | |
RDN | Raiden Resources Limited FPO | 0.052 | 0.000% | 0.055 | 0.051 | 270154 | + |
每周成交量排行[2024-05-20]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
SYA | Sayona Mining Limited | 0.049 | -7.550% | 0.055 | 0.048 | 1141039 | + | |
SGR | The Star Entertainment Group | 0.540 | +20.000% | 0.560 | 0.510 | 944088 | + | |
BMO | Bastion Minerals FPO | 0.008 | 0.000% | 0.011 | 0.008 | 512785 | + | |
M4M | Macro Metals Limited FPO | 0.028 | -22.220% | 0.037 | 0.027 | 462417 | + | |
PEN | Peninsula Energy Limited | 0.120 | +4.350% | 0.120 | 0.105 | 439706 | + | |
AUC | Ausgold Limited | 0.039 | +50.000% | 0.039 | 0.029 | 402373 | + | |
MMI | Metro Mining Limited | 0.042 | -2.330% | 0.045 | 0.042 | 360178 | + | |
HLX | Helix Resources Limited | 0.005 | 0.000% | 0.006 | 0.005 | 350318 | + | |
RNX | Renegade Exploration FPO | 0.022 | 0.000% | 0.024 | 0.022 | 348016 | + | |
RDN | Raiden Resources Limited FPO | 0.052 | 0.000% | 0.055 | 0.051 | 270154 | + |
当日振幅排行[2024-05-20]
代码 | 公司名称 | 最新价 | 日振幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
RMX | Red Mountain Mining Ltd | 0.001 | +1.0000% | 0.002 | 0.001 | 7000 | + | |
APC | Australian Potash Limited | 0.001 | +1.0000% | 0.002 | 0.001 | 256757 | + | |
ME1 | Melodiol Global Health Limited FPO | 0.002 | +0.5000% | 0.003 | 0.002 | 113643 | + | |
OAR | Oakdale Resources Ltd | 0.002 | +0.5000% | 0.002 | 0.001 | 62117 | + | |
LPD | Lepidico Ltd | 0.002 | +0.5000% | 0.003 | 0.002 | 27854 | + | |
IBG | Ironbark Zinc Limited | 0.004 | +0.5000% | 0.006 | 0.004 | 52957 | + | |
LGM | Luiri Gold Limited | 0.225 | +0.4444% | 0.290 | 0.190 | 10241 | + | |
RGL | Riversgold FPO | 0.007 | +0.4286% | 0.010 | 0.007 | 85954 | + | |
BMO | Bastion Minerals FPO | 0.008 | +0.3750% | 0.011 | 0.008 | 512785 | + | |
M4M | Macro Metals Limited FPO | 0.028 | +0.3571% | 0.037 | 0.027 | 462417 | + |
每周振幅排行[2024-05-20]
代码 | 公司名称 | 最新价 | 周振幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
RMX | Red Mountain Mining Ltd | 0.001 | +100% | 0.002 | 0.001 | 7000 | + | |
APC | Australian Potash Limited | 0.001 | +100% | 0.002 | 0.001 | 256757 | + | |
LGM | Luiri Gold Limited | 0.225 | +54.05% | 0.290 | 0.190 | 10241 | + | |
1MC | Morella Corporation FPO | 0.003 | +50% | 0.003 | 0.002 | 24546 | + | |
TD1 | Tali Digital Limited FPO | 0.002 | +50% | 0.002 | 0.002 | 714 | + | |
OAR | Oakdale Resources Ltd | 0.002 | +50% | 0.002 | 0.001 | 62117 | + | |
IBG | Ironbark Zinc Limited | 0.004 | +50% | 0.006 | 0.004 | 52957 | + | |
CT1 | CCP Technologies Limited | 0.002 | +50% | 0.002 | 0.002 | 25227 | + | |
BMO | Bastion Minerals FPO | 0.008 | +42.86% | 0.011 | 0.008 | 512785 | + | |
AUC | Ausgold Limited | 0.039 | +38.46% | 0.039 | 0.029 | 402373 | + |
52周最高更新日期[2024-05-20]
代码 | 公司名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选 |
USL | Unico Silver Limited FPO | 0.185 | 2024-05-20 | 0.070--0.200 | + | |
LGM | Luiri Gold Limited | 0.225 | 2024-05-20 | 0.109--0.290 | + | |
IVR | Investigator Resources Limited | 0.064 | 2024-05-20 | 0.033--0.064 | + | |
HRZ | Horizon Minerals Limited FPO | 0.057 | 2024-05-20 | 0.028--0.059 | + | |
GSS | Genetic Signatures Limited | 0.760 | 2024-05-20 | 0.380--0.760 | + | |
SUM | Sumatra Copper & Gold Plc | 0.185 | 2024-05-20 | 0.060--0.218 | + | |
PNR | Pacific Niugini Limited | 0.091 | 2024-05-20 | 0.028--0.096 | + | |
SS1 | Sun Silver Limited FPO | 0.715 | 2024-05-20 | 0.375--0.750 | + | |
RNX | Renegade Exploration Limited FPO | 0.022 | 2024-05-20 | 0.005--0.024 | + | |
RXM | Rex Minerals Limited | 0.265 | 2024-05-20 | 0.149--0.275 | + |
52周最低更新日期[2024-05-20]
代码 | 公司名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选 |
VHT | Volpara Health Technologies Limited | 1.145 | 2024-05-20 | 0.000--1.150 | + | |
KLS | Kelsian Group Limited FPO | 5.290 | 2024-05-20 | 5.250--7.510 | + | |
A4N | Alpha Hpa Limited FPO | 1.000 | 2024-05-20 | 0.000--1.250 | + | |
TAT | Tartana Minerals Limited FPO | 0.034 | 2024-05-20 | 0.000--0.059 | + | |
DHG | Domain Holdings Australia Limited FPO | 2.900 | 2024-05-20 | 2.820--4.300 | + | |
CTD | Corporate Travel Management Limited | 14.960 | 2024-05-20 | 14.690--21.490 | + | |
PRG | Programmed Maintenance Services Limited | 1.170 | 2024-05-20 | 0.000--1.550 | + | |
ENL | Eagle Nickel Limited | 0.400 | 2024-05-20 | 0.385--1.010 | + | |
MKT | The Market Limited FPO | 0.170 | 2024-05-20 | 0.000--0.340 | + | |
FCG | Frontier Capital Group Limited | 0.165 | 2024-05-20 | 0.000--0.210 | + |
已经添加到自选股