代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PDN | 13.160 | +8.6058% | 6.38% | 19560 | 5.15015.400 |
13.950 | 13.950 | 13.110 |
+ |
||
CLZ | 0.008 | +7.0000% | 12.5% | 17754 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
RCR | 0.069 | +1.7600% | 39.13% | 600305 | 0.0230.073 |
0.043 | 0.070 | 0.043 |
+ |
||
M4M | 0.018 | +1.5714% | 11.11% | 236801 | 0.0020.020 |
0.018 | 0.020 | 0.018 |
+ |
||
WMG | 0.410 | +1.5625% | 20.73% | 11627 | 0.1500.990 |
0.450 | 0.485 | 0.400 |
+ |
||
BSE | 0.245 | +1.1304% | 4.08% | 45066 | 0.1000.250 |
0.250 | 0.250 | 0.240 |
+ |
||
FXG | 0.073 | +1.0857% | 0% | 0 | 0.0250.122 |
0.000 | 0.000 | 0.000 |
+ |
||
EXR | 0.145 | +1.0423% | 0% | 0 | 0.0560.155 |
0.000 | 0.000 | 0.000 |
+ |
||
RNX | 0.012 | +1.0000% | 0% | 7516 | 0.0050.026 |
0.012 | 0.012 | 0.012 |
+ |
||
NPM | 0.022 | +1.0000% | 0% | 8 | 0.0100.100 |
0.022 | 0.022 | 0.022 |
+ |
||
ASE | 0.054 | +1.0000% | 36.11% | 11092 | 0.0250.060 |
0.042 | 0.060 | 0.040 |
+ |
||
PSC | 0.155 | +0.9375% | 9.68% | 9022 | 0.0630.180 |
0.140 | 0.155 | 0.140 |
+ |
||
BVR | 0.200 | +0.9048% | 0% | 97 | 0.0820.220 |
0.200 | 0.200 | 0.200 |
+ |
||
CY5 | 0.095 | +0.8627% | 16.84% | 27120 | 0.0440.378 |
0.099 | 0.105 | 0.089 |
+ |
||
LYN | 0.330 | +0.8333% | 12.12% | 7438 | 0.1300.350 |
0.300 | 0.330 | 0.290 |
+ |
||
SUM | 0.115 | +0.8254% | 21.74% | 29969 | 0.0600.180 |
0.120 | 0.135 | 0.110 |
+ |
||
CHW | 0.380 | +0.8095% | 15.79% | 1166 | 0.1200.420 |
0.320 | 0.380 | 0.320 |
+ |
||
AIS | 0.275 | +0.7742% | 9.09% | 69733 | 0.0820.520 |
0.275 | 0.290 | 0.265 |
+ |
||
DTM | 0.030 | +0.7647% | 0% | 2242 | 0.0120.061 |
0.030 | 0.030 | 0.030 |
+ |
||
CYM | 0.032 | +0.6842% | 12.5% | 38194 | 0.0120.035 |
0.030 | 0.034 | 0.030 |
+ |
||
NWM | 0.047 | +0.6786% | 0% | 212 | 0.0230.077 |
0.047 | 0.047 | 0.047 |
+ |
||
MSB | 0.930 | +0.6757% | 6.45% | 85229 | 0.2551.351 |
0.925 | 0.950 | 0.890 |
+ |
||
EPM | 0.010 | +0.6667% | 0% | 7263 | 0.0050.026 |
0.010 | 0.010 | 0.010 |
+ |
||
LNR | 0.005 | +0.6667% | 0% | 186472 | 0.0020.025 |
0.005 | 0.005 | 0.005 |
+ |
||
SKS | 0.665 | +0.6625% | 5.26% | 749 | 0.1350.720 |
0.675 | 0.700 | 0.665 |
+ |
已经添加到自选股