代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
88E | 0.003 | -25.000% | 33.33% | 24767920 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
LNR | 0.005 | 0.000% | 0% | 3063761 | 0.0020.025 |
0.005 | 0.005 | 0.005 |
+ |
||
OAR | 0.002 | 0.000% | 25% | 2686526 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
M4M | 0.018 | 0.000% | 11.11% | 2502417 | 0.0020.020 |
0.018 | 0.020 | 0.018 |
+ |
||
RCR | 0.069 | +68.290% | 39.13% | 2477848 | 0.0230.073 |
0.043 | 0.070 | 0.043 |
+ |
||
SYA | 0.033 | -2.940% | 9.09% | 2293640 | 0.0320.235 |
0.034 | 0.035 | 0.032 |
+ |
||
PCL | 0.024 | -11.110% | 12.5% | 2195267 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
RDN | 0.035 | -5.410% | 11.43% | 2135798 | 0.0030.080 |
0.038 | 0.038 | 0.034 |
+ |
||
IXR | 0.015 | 0.000% | 6.67% | 2064624 | 0.0140.034 |
0.015 | 0.015 | 0.014 |
+ |
||
SGR | 0.390 | -2.500% | 3.85% | 2028803 | 0.4001.195 |
0.400 | 0.400 | 0.385 |
+ |
||
IMU | 0.079 | -4.820% | 7.59% | 1967761 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
TLS | 3.640 | -0.820% | 0.82% | 1954030 | 3.6204.460 |
3.650 | 3.670 | 3.640 |
+ |
||
S32 | 3.370 | +1.810% | 2.37% | 1894205 | 2.7504.270 |
3.300 | 3.380 | 3.300 |
+ |
||
ZIP | 1.155 | +0.440% | 5.19% | 1890637 | 0.2551.595 |
1.140 | 1.185 | 1.125 |
+ |
||
SPR | 0.605 | -1.630% | 3.72% | 1664530 | 0.1040.681 |
0.605 | 0.615 | 0.592 |
+ |
||
BSE | 0.245 | -2.000% | 4.08% | 1663488 | 0.1000.250 |
0.250 | 0.250 | 0.240 |
+ |
||
MHC | 0.002 | 0.000% | 0% | 1369354 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
ATH | 0.006 | 0.000% | 8.33% | 1294978 | 0.0030.008 |
0.006 | 0.006 | 0.006 |
+ |
||
PLS | 3.800 | -1.550% | 2.37% | 1294813 | 3.1005.430 |
3.790 | 3.820 | 3.730 |
+ |
||
DRO | 0.830 | -0.600% | 4.82% | 1280190 | 0.2101.145 |
0.830 | 0.860 | 0.820 |
+ |
||
RED | 0.440 | +2.330% | 3.98% | 1268762 | 0.1450.450 |
0.440 | 0.448 | 0.430 |
+ |
||
NWC | 0.037 | 0.000% | 5.41% | 1194862 | 0.0240.048 |
0.037 | 0.038 | 0.036 |
+ |
||
AZY | 0.012 | +9.090% | 8.33% | 1122909 | 0.0110.020 |
0.011 | 0.012 | 0.011 |
+ |
||
TEG | 0.020 | -4.760% | 5% | 1120084 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
SCG | 3.100 | -1.900% | 1.29% | 1027082 | 2.3703.420 |
3.120 | 3.120 | 3.080 |
+ |
已经添加到自选股