行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DNA 0.040 -42.860% 72.5% 3390346

0.0360.365

0.068 0.068 0.039

+

RHT 0.071 -6.580% 19.72% 2699054

0.0190.105

0.075 0.084 0.070

+

TLS 2.870 -2.050% 2.79% 2419203

2.6003.785

2.920 2.940 2.860

+

CLZ 0.003 0.000% 33.33% 1888510

0.0020.007

0.003 0.004 0.003

+

VML 0.009 0.000% 0% 1451440

0.0060.015

0.009 0.009 0.009

+

AZY 0.022 -4.350% 9.09% 1364448

0.0120.037

0.023 0.023 0.021

+

NEC 1.485 -8.900% 10.98% 1320384

1.4752.665

1.595 1.605 1.442

+

S32 3.280 +0.920% 1.83% 1301140

3.0004.280

3.300 3.300 3.240

+

ROG 0.002 0.000% 50% 1214999

0.0010.006

0.003 0.003 0.002

+

BHP 32.400 -1.250% 2.92% 1203310

27.65035.680

33.210 33.290 32.345

+

4DS 0.044 +4.760% 27.27% 1050679

0.0360.130

0.044 0.056 0.044

+

WHK 0.073 -8.750% 10.96% 1014342

0.0390.284

0.077 0.079 0.071

+

CHK 0.015 -11.770% 6.67% 1007170

0.0050.026

0.016 0.016 0.015

+

MGR 2.300 +1.320% 2.61% 893853

2.0052.530

2.260 2.320 2.260

+

WSI 0.016 -5.880% 6.25% 876611

0.0120.028

0.017 0.017 0.016

+

SCG 3.960 -1.250% 2.27% 853029

3.7004.535

3.970 4.040 3.950

+

EUZ 0.001 0.000% 0% 815000

0.0010.003

0.001 0.001 0.001

+

BPT 1.475 -2.320% 4.75% 790091

1.0802.260

1.535 1.545 1.475

+

VCX 2.680 0.000% 1.68% 760440

2.3602.880

2.670 2.710 2.665

+

ADO 0.018 -5.260% 11.11% 756047

0.0100.027

0.019 0.020 0.018

+

AWC 2.200 -2.220% 2.73% 748729

2.1203.200

2.220 2.250 2.190

+

QAN 5.490 -0.720% 1.82% 743822

4.7706.920

5.500 5.520 5.420

+

AMP 2.330 +1.750% 3% 735275

2.2405.470

2.280 2.345 2.275

+

HSO 2.160 -1.370% 3.7% 729866

1.7102.590

2.180 2.210 2.130

+

CXZ 0.010 +11.110% 10% 723713

0.0030.013

0.009 0.010 0.009

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。