行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CLA 0.042 -17.650% 33.33% 2925618

0.0140.177

0.049 0.056 0.042

+

SRO 0.001 0.000% 0% 2891626

0.0010.008

0.001 0.001 0.001

+

CLZ 0.001 0.000% 0% 2697018

0.0010.007

0.001 0.001 0.001

+

TLS 3.840 +0.790% 1.04% 2256129

2.6003.880

3.830 3.840 3.800

+

PLS 0.545 -8.400% 9.72% 1633938

0.5701.125

0.590 0.595 0.542

+

CLI 0.043 -6.520% 13.95% 1632536

0.0110.057

0.047 0.049 0.043

+

S32 3.220 +1.580% 2.48% 1571089

3.0004.280

3.180 3.260 3.180

+

ROG 0.003 +50.000% 33.33% 1570838

0.0010.006

0.002 0.003 0.002

+

ADN 0.012 +9.090% 8.33% 1479840

0.0050.015

0.012 0.012 0.011

+

WBE 0.005 +25.000% 0% 1215792

0.0020.007

0.005 0.005 0.005

+

PM8 0.027 -10.000% 14.81% 1070190

0.0120.031

0.031 0.031 0.027

+

SCG 3.810 +0.260% 1.57% 1048795

3.6304.535

3.790 3.810 3.750

+

AVZ 0.054 0.000% 5.56% 965842

0.0370.155

0.055 0.055 0.052

+

RED 0.170 +9.680% 11.76% 946424

0.0540.165

0.155 0.175 0.155

+

SYT 0.002 -33.330% 50% 912410

0.0030.020

0.003 0.003 0.002

+

TV2 0.011 0.000% 9.09% 887766

0.0040.014

0.011 0.011 0.010

+

AZJ 5.350 +0.380% 1.03% 879210

3.9005.445

5.380 5.380 5.325

+

VML 0.013 0.000% 0% 837220

0.0060.013

0.000 0.000 0.000

+

OEL 0.048 +9.090% 10.42% 836012

0.0350.082

0.044 0.049 0.044

+

BLK 0.009 +12.500% 11.11% 824968

0.0070.070

0.008 0.009 0.008

+

DNA 0.100 -4.760% 5% 817589

0.0360.195

0.105 0.105 0.100

+

BPT 1.840 +3.080% 3.37% 795406

1.2752.270

1.815 1.867 1.805

+

VCX 2.570 +0.780% 1.75% 782245

2.4152.835

2.550 2.580 2.535

+

BSM 0.009 0.000% 11.11% 772658

0.0070.032

0.009 0.010 0.009

+

BD1 0.022 +4.760% 4.55% 754088

0.0100.073

0.021 0.022 0.021

+

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。