行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AGO 0.044 0.000% 2.27% 9407000

0.0120.046

0.043 0.044 0.043

+

MEM 0.001 0.000% 100% 5163701

0.0010.004

0.002 0.002 0.001

+

TLS 2.680 -1.470% 2.61% 4106709

2.6954.420

2.700 2.710 2.640

+

QBL 0.046 -13.210% 15.22% 1858378

0.0110.115

0.052 0.052 0.045

+

88E 0.030 +3.450% 3.33% 1771561

0.0160.059

0.030 0.030 0.029

+

S32 3.630 -3.460% 3.58% 1522619

2.5204.070

3.730 3.740 3.610

+

CAD 0.001 0.000% 100% 1408240

0.0010.004

0.002 0.002 0.001

+

AVZ 0.092 -1.080% 4.35% 1332451

0.0310.370

0.093 0.095 0.091

+

SRI 0.011 +10.000% 0% 1168692

0.0080.015

0.011 0.011 0.011

+

BKP 0.005 +66.670% 40% 1118757

0.0010.005

0.004 0.005 0.003

+

BUL 0.099 +1.020% 3.03% 1056757

0.0630.200

0.098 0.100 0.097

+

ESH 0.025 +4.170% 12% 1020707

0.0110.027

0.025 0.027 0.024

+

BDR 0.068 0.000% 2.94% 945775

0.0610.230

0.066 0.068 0.066

+

KRC 0.089 -1.110% 6.74% 871550

0.0040.190

0.088 0.090 0.084

+

AZY 0.014 +7.690% 7.14% 856498

0.0120.029

0.014 0.014 0.013

+

SEA 0.065 0.000% 4.62% 844111

0.0420.109

0.064 0.066 0.063

+

SRO 0.005 0.000% 0% 818788

0.0040.014

0.005 0.005 0.005

+

ANS 0.017 -5.560% 5.88% 798393

0.0090.023

0.018 0.018 0.017

+

AMP 3.630 +0.280% 1.65% 755239

3.5605.490

3.600 3.640 3.580

+

CUL 0.001 0.000% 0% 742100

0.0010.003

0.001 0.001 0.001

+

AWC 2.760 -0.360% 2.54% 716571

1.8652.960

2.760 2.790 2.720

+

SEH 0.230 0.000% 2.17% 681318

0.0730.255

0.230 0.235 0.230

+

PIO 0.021 -8.700% 9.52% 655400

0.0140.046

0.022 0.023 0.021

+

VML 0.011 0.000% 0% 654895

0.0060.015

0.011 0.011 0.011

+

BPT 1.690 -3.700% 3.85% 650300

0.5511.815

1.740 1.740 1.675

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。