行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BIT 0.290 +13.730% 27.45% 3656138

0.0140.445

0.240 0.295 0.225

+

SUD 0.007 0.000% 28.57% 3488955

0.0040.019

0.007 0.008 0.006

+

ANP 0.050 -1.960% 27.45% 3162413

0.0170.094

0.048 0.061 0.047

+

MEM 0.032 -36.000% 38% 1913204

0.0100.063

0.042 0.049 0.030

+

JAT 0.081 +3.850% 24.36% 1695019

0.0110.290

0.076 0.093 0.074

+

NIU 0.002 0.000% 0% 1504834

0.0010.003

0.002 0.002 0.002

+

MNB 0.001 0.000% 0% 1381901

0.0010.004

0.001 0.001 0.001

+

TLS 3.170 +0.320% 1.74% 1301704

2.6003.785

3.130 3.175 3.120

+

IOT 0.001 0.000% 0% 1258807

0.0010.016

0.001 0.001 0.001

+

ACL 0.012 -14.290% 14.29% 1127999

0.0060.026

0.013 0.014 0.012

+

FXJ 0.685 -1.440% 2.88% 1014657

0.6051.500

0.690 0.695 0.675

+

SEA 0.091 +1.110% 4.44% 970651

0.0450.109

0.089 0.092 0.088

+

EDE 0.105 -4.550% 9.09% 946790

0.0350.185

0.110 0.115 0.105

+

S32 3.760 -2.340% 1.3% 898469

3.0904.280

3.760 3.790 3.740

+

MXC 0.068 -4.230% 7.04% 878129

0.0470.125

0.070 0.073 0.068

+

FMG 3.880 -2.270% 2.39% 836515

3.5155.460

3.880 3.925 3.830

+

IMU 0.022 +4.760% 4.76% 726494

0.0130.040

0.021 0.022 0.021

+

AMP 3.240 +2.210% 2.84% 709348

2.9905.470

3.150 3.240 3.150

+

MGR 2.250 -0.880% 1.1% 699760

2.0052.540

2.260 2.265 2.240

+

GTG 0.012 +9.090% 9.09% 670033

0.0070.021

0.012 0.012 0.011

+

BD1 0.013 -7.140% 7.14% 661841

0.0060.035

0.013 0.014 0.013

+

AWC 2.650 +2.710% 3.49% 655393

2.0403.200

2.580 2.660 2.570

+

VEC 0.021 +5.000% 15% 582725

0.0140.041

0.021 0.022 0.019

+

OEL 0.060 -1.640% 3.28% 582161

0.0360.083

0.061 0.061 0.059

+

SCU 0.034 +17.240% 27.59% 578857

0.0200.095

0.030 0.037 0.029

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。