行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LPD 0.028 -9.680% 25.81% 1158391

0.0150.056

0.032 0.035 0.027

+

4DS 0.084 +44.830% 32.76% 887701

0.0360.130

0.067 0.086 0.067

+

PM8 0.018 -5.260% 10.53% 691559

0.0120.026

0.020 0.020 0.018

+

AVZ 0.050 -5.660% 16.98% 550380

0.0370.310

0.056 0.056 0.047

+

BIN 1.365 +12.350% 10.7% 542621

1.1703.270

1.245 1.375 1.245

+

TLS 3.200 -1.540% 2.15% 535541

2.6003.540

3.250 3.250 3.180

+

S32 3.910 +0.510% 2.31% 433401

3.0004.280

3.930 3.990 3.900

+

AMP 2.270 +2.250% 4.95% 394982

2.1205.470

2.220 2.300 2.190

+

AZY 0.025 -3.850% 11.54% 376318

0.0120.037

0.026 0.027 0.024

+

88E 0.018 0.000% 5.56% 363122

0.0150.051

0.018 0.018 0.017

+

CDX 0.061 -6.150% 12.31% 353404

0.0190.067

0.066 0.066 0.058

+

FMG 6.690 +5.350% 4.88% 325723

3.5156.445

6.520 6.830 6.520

+

EVE 0.005 0.000% 20% 319384

0.0050.014

0.005 0.005 0.004

+

EM1 0.009 -10.000% 10% 300973

0.0060.024

0.010 0.010 0.009

+

SUD 0.005 0.000% 20% 290899

0.0040.017

0.005 0.005 0.004

+

MGR 2.600 0.000% 1.54% 272031

2.0802.600

2.610 2.610 2.570

+

VCX 2.460 -2.380% 3.17% 268288

2.3602.835

2.520 2.530 2.450

+

SWM 0.535 +2.890% 3.27% 242071

0.4901.110

0.525 0.537 0.520

+

FEX
0.062 -6.060% 6.06% 237820

0.0090.069

0.065 0.066 0.062

+

LCK 0.215 +26.470% 41.18% 236618

0.0850.340

0.175 0.215 0.145

+

PCL 0.002 0.000% 50% 236400

0.0010.011

0.001 0.002 0.001

+

TWE 14.720 -1.740% 2.94% 236278

13.38020.200

15.080 15.080 14.640

+

BPT 1.995 +1.010% 2.78% 233989

1.1902.260

1.990 2.020 1.965

+

AWC 2.720 +1.870% 2.62% 232911

2.1203.200

2.670 2.730 2.660

+

LNY 0.005 -16.670% 16.67% 227152

0.0020.007

0.006 0.006 0.005

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。