行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DNA 0.040 -42.860% 72.5% 725583

0.0360.365

0.068 0.068 0.039

+

VML 0.009 0.000% 0% 384779

0.0060.015

0.009 0.009 0.009

+

ROG 0.002 0.000% 50% 379933

0.0010.006

0.003 0.003 0.002

+

CLZ 0.003 0.000% 33.33% 361846

0.0020.007

0.003 0.004 0.003

+

4DS 0.044 +4.760% 27.27% 335872

0.0360.130

0.044 0.056 0.044

+

TLS 2.870 -2.050% 2.79% 316689

2.6003.785

2.920 2.940 2.860

+

NEC 1.485 -8.900% 10.98% 300783

1.4752.665

1.595 1.605 1.442

+

EUZ 0.001 0.000% 0% 265000

0.0010.003

0.001 0.001 0.001

+

S32 3.280 +0.920% 1.83% 198752

3.0004.280

3.300 3.300 3.240

+

FGO 0.019 +35.710% 42.11% 193465

0.0110.089

0.017 0.024 0.016

+

BHP 32.400 -1.250% 2.92% 181421

27.65035.680

33.210 33.290 32.345

+

RHT 0.071 -6.580% 19.72% 178492

0.0190.105

0.075 0.084 0.070

+

SIG 0.580 +43.210% 9.48% 170386

0.4051.025

0.585 0.625 0.570

+

KLH 0.002 0.000% 50% 169316

0.0020.016

0.002 0.003 0.002

+

AZY 0.022 -4.350% 9.09% 152220

0.0120.037

0.023 0.023 0.021

+

SCG 3.960 -1.250% 2.27% 136962

3.7004.535

3.970 4.040 3.950

+

ORA 3.210 0.000% 1.71% 136738

2.9403.720

3.180 3.230 3.175

+

NOR 0.004 -20.000% 0% 134294

0.0040.025

0.004 0.004 0.004

+

MGR 2.300 +1.320% 2.61% 134150

2.0052.530

2.260 2.320 2.260

+

ADO 0.018 -5.260% 11.11% 123977

0.0100.027

0.019 0.020 0.018

+

VCX 2.680 0.000% 1.68% 121488

2.3602.880

2.670 2.710 2.665

+

AAC 1.140 +2.700% 3.51% 115164

1.0651.445

1.110 1.150 1.110

+

FMG 4.120 -2.140% 3.4% 114052

3.5155.460

4.210 4.230 4.090

+

AMP 2.330 +1.750% 3% 105596

2.2405.470

2.280 2.345 2.275

+

BRL 0.125 0.000% 8% 101596

0.1050.205

0.125 0.130 0.120

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。