行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
PCL 0.011 0.000% 9.09% 833873

0.0020.011

0.011 0.011 0.010

+

AGO 0.042 0.000% 0% 697124

0.0160.046

0.042 0.042 0.042

+

BKP 0.006 +20.000% 40% 539036

0.0010.009

0.007 0.008 0.006

+

GMC 0.020 +5.260% 15.79% 458728

0.0050.025

0.018 0.020 0.017

+

FGF 0.011 +10.000% 10% 447830

0.0040.047

0.011 0.012 0.011

+

4DS 0.100 +14.940% 19.54% 373032

0.0260.097

0.089 0.105 0.088

+

CVN 0.360 -14.290% 26.19% 371407

0.0750.695

0.450 0.455 0.345

+

TLS 3.080 0.000% 1.3% 340519

2.6003.940

3.080 3.110 3.070

+

BPT 1.780 -4.560% 12.87% 273767

0.6352.040

1.845 1.845 1.605

+

CLY 0.003 0.000% 0% 219925

0.0020.009

0.003 0.003 0.003

+

FMG 4.260 +1.190% 3.68% 212102

4.0706.070

4.190 4.310 4.155

+

ANS 0.013 -7.140% 14.29% 188272

0.0090.023

0.014 0.015 0.013

+

ORG 8.640 -2.810% 2.81% 186932

6.96010.270

8.790 8.790 8.540

+

MAY 0.018 -10.000% 15% 178645

0.0080.028

0.020 0.020 0.017

+

AMP 3.500 +2.040% 2.77% 165290

3.2905.470

3.440 3.520 3.425

+

SWM 1.065 +0.950% 5.97% 155795

0.4701.072

1.095 1.105 1.042

+

BLY 0.010 0.000% 0% 155239

0.0090.082

0.010 0.010 0.010

+

S32 3.370 +0.300% 1.93% 150175

2.8204.070

3.360 3.425 3.360

+

NIC 0.280 0.000% 0% 146213

0.0000.000

0.300 0.300 0.260

+

AWC 2.780 +1.090% 1.82% 140562

2.0202.970

2.780 2.820 2.770

+

ASP 0.013 +30.000% 30% 123715

0.0070.014

0.010 0.013 0.010

+

GPP 0.005 0.000% 0% 121104

0.0040.030

0.005 0.005 0.005

+

ROG 0.004 0.000% 0% 115182

0.0030.008

0.004 0.004 0.004

+

FXJ 0.875 +0.580% 2.87% 114603

0.6051.500

0.875 0.897 0.872

+

MGR 2.450 +1.240% 1.86% 110024

2.0052.540

2.430 2.460 2.415

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。