行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MEM 0.001 0.000% 100% 2578595

0.0010.004

0.002 0.002 0.001

+

TLS 2.680 -1.470% 2.61% 657393

2.6954.420

2.700 2.710 2.640

+

QBL 0.046 -13.210% 15.22% 511252

0.0110.115

0.052 0.052 0.045

+

BDR 0.068 0.000% 2.94% 351147

0.0610.230

0.066 0.068 0.066

+

AGO 0.044 0.000% 2.27% 338751

0.0120.046

0.043 0.044 0.043

+

S32 3.630 -3.460% 3.58% 252857

2.5204.070

3.730 3.740 3.610

+

VML 0.011 0.000% 0% 221487

0.0060.015

0.011 0.011 0.011

+

BKP 0.005 +66.670% 40% 192325

0.0010.005

0.004 0.005 0.003

+

AVZ 0.092 -1.080% 4.35% 192074

0.0310.370

0.093 0.095 0.091

+

SRI 0.011 +10.000% 0% 174089

0.0080.015

0.011 0.011 0.011

+

WHC 5.650 -1.220% 2.3% 170665

2.6655.900

5.700 5.700 5.570

+

BID 0.058 +13.730% 17.24% 169722

0.0080.062

0.053 0.062 0.052

+

BPT 1.690 -3.700% 3.85% 155615

0.5511.815

1.740 1.740 1.675

+

LRS 0.007 0.000% 14.29% 149333

0.0030.018

0.007 0.007 0.006

+

ANS 0.017 -5.560% 5.88% 147941

0.0090.023

0.018 0.018 0.017

+

88E 0.030 +3.450% 3.33% 132215

0.0160.059

0.030 0.030 0.029

+

VIC 0.009 -10.000% 11.11% 129743

0.0050.030

0.010 0.010 0.009

+

SEH 0.230 0.000% 2.17% 125483

0.0730.255

0.230 0.235 0.230

+

ESH 0.025 +4.170% 12% 124901

0.0110.027

0.025 0.027 0.024

+

KRC 0.089 -1.110% 6.74% 124090

0.0040.190

0.088 0.090 0.084

+

HSO 2.180 -3.110% 3.21% 122917

1.6052.590

2.240 2.240 2.170

+

AMP 3.630 +0.280% 1.65% 122416

3.5605.490

3.600 3.640 3.580

+

FAR 0.110 0.000% 9.09% 120525

0.0660.115

0.110 0.120 0.110

+

MNB 0.003 0.000% 0% 115350

0.0010.004

0.003 0.003 0.003

+

MZN 0.012 0.000% 8.33% 112731

0.0050.028

0.012 0.012 0.011

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。