行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MNB 0.001 0.000% 0% 1358026

0.0010.004

0.001 0.001 0.001

+

MEM 0.032 -36.000% 38% 637674

0.0100.063

0.042 0.049 0.030

+

BPH 0.002 +100.000% 200% 559162

0.0010.004

0.001 0.003 0.001

+

JAT 0.081 +3.850% 24.36% 491164

0.0110.290

0.076 0.093 0.074

+

LCT 0.059 +43.900% 95.12% 478208

0.0200.260

0.044 0.083 0.044

+

SCU 0.034 +17.240% 27.59% 436351

0.0200.095

0.030 0.037 0.029

+

SUD 0.007 0.000% 28.57% 390733

0.0040.019

0.007 0.008 0.006

+

BIT 0.290 +13.730% 27.45% 361049

0.0140.445

0.240 0.295 0.225

+

ANP 0.050 -1.960% 27.45% 314029

0.0170.094

0.048 0.061 0.047

+

AVZ 0.092 +2.220% 13.33% 256990

0.0750.370

0.088 0.100 0.088

+

AWC 2.650 +2.710% 3.49% 197392

2.0403.200

2.580 2.660 2.570

+

LKO 0.001 -50.000% 50% 191773

0.0010.004

0.001 0.002 0.001

+

S32 3.760 -2.340% 1.3% 183873

3.0904.280

3.760 3.790 3.740

+

TLS 3.170 +0.320% 1.74% 178503

2.6003.785

3.130 3.175 3.120

+

AEB 0.014 -17.650% 17.65% 177631

0.0110.070

0.017 0.017 0.014

+

GTG 0.012 +9.090% 9.09% 146770

0.0070.021

0.012 0.012 0.011

+

IMU 0.022 +4.760% 4.76% 144003

0.0130.040

0.021 0.022 0.021

+

CYB 4.930 -2.570% 1.68% 141349

4.9906.360

4.880 4.965 4.880

+

FMG 3.880 -2.270% 2.39% 140326

3.5155.460

3.880 3.925 3.830

+

SEA 0.091 +1.110% 4.44% 139157

0.0450.109

0.089 0.092 0.088

+

LPE 0.021 +10.530% 10.53% 126064

0.0170.027

0.021 0.022 0.020

+

AMI 0.705 -5.370% 4.43% 118319

0.2200.830

0.735 0.735 0.702

+

ABV 0.003 0.000% 0% 112016

0.0010.006

0.003 0.003 0.003

+

PAA 0.047 -7.840% 25.49% 111329

0.0330.076

0.049 0.059 0.046

+

BD1 0.013 -7.140% 7.14% 108557

0.0060.035

0.013 0.014 0.013

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。