行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SRO 0.001 0.000% 0% 1375069

0.0010.008

0.001 0.001 0.001

+

DNA 0.100 -4.760% 5% 679958

0.0360.195

0.105 0.105 0.100

+

CLA 0.042 -17.650% 33.33% 578970

0.0140.177

0.049 0.056 0.042

+

SYT 0.002 -33.330% 50% 373614

0.0030.020

0.003 0.003 0.002

+

TLS 3.840 +0.790% 1.04% 301031

2.6003.880

3.830 3.840 3.800

+

IVO 0.005 +25.000% 40% 286549

0.0030.009

0.005 0.006 0.004

+

VEA 2.240 +1.820% 2.9% 283940

1.6602.580

2.190 2.245 2.180

+

S32 3.220 +1.580% 2.48% 248985

3.0004.280

3.180 3.260 3.180

+

PLS 0.545 -8.400% 9.72% 244713

0.5701.125

0.590 0.595 0.542

+

VIC 0.002 0.000% 0% 244499

0.0020.011

0.002 0.002 0.002

+

AZJ 5.350 +0.380% 1.03% 202862

3.9005.445

5.380 5.380 5.325

+

BSM 0.009 0.000% 11.11% 201013

0.0070.032

0.009 0.010 0.009

+

CLI 0.043 -6.520% 13.95% 197483

0.0110.057

0.047 0.049 0.043

+

OBJ 0.017 +21.430% 11.76% 191902

0.0130.038

0.016 0.018 0.016

+

ADN 0.012 +9.090% 8.33% 188791

0.0050.015

0.012 0.012 0.011

+

BPT 1.840 +3.080% 3.37% 181667

1.2752.270

1.815 1.867 1.805

+

VAL 0.005 -16.670% 0% 153984

0.0010.016

0.005 0.005 0.005

+

RWC 3.550 +1.430% 2.54% 145363

3.4006.380

3.480 3.560 3.470

+

PM8 0.027 -10.000% 14.81% 141092

0.0120.031

0.031 0.031 0.027

+

OCC 0.490 +12.640% 10.2% 138114

0.1050.780

0.500 0.515 0.465

+

SCG 3.810 +0.260% 1.57% 135832

3.6304.535

3.790 3.810 3.750

+

AWC 2.450 +1.660% 2.04% 135410

2.1203.200

2.450 2.490 2.440

+

LRS 0.001 0.000% 0% 134087

0.0010.008

0.001 0.001 0.001

+

FMG 8.760 +2.820% 2.4% 130950

3.5159.340

8.900 8.950 8.740

+

NEC 2.050 +1.990% 2.44% 130413

1.3052.600

2.010 2.060 2.010

+

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。