行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUB | 3.570 | -1.650% | 1.68% | 32538 | 2.6053.720 |
3.580 | 3.620 | 3.560 |  |
+ |
|
| TLS | 3.440 | -1.990% | 1.89% | 339502 | 3.3904.460 |
3.470 | 3.505 | 3.440 | |
+ |
|
| CQR | 3.290 | -1.790% | 1.22% | 9389 | 3.0353.850 |
3.320 | 3.330 | 3.290 | |
+ |
|
| ABC | 3.180 | +0.320% | 0.31% | 4359 | 1.9103.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| SCG | 3.090 | -2.520% | 1.46% | 112655 | 2.3703.420 |
3.100 | 3.125 | 3.080 | |
+ |
|
| IPL | 2.960 | -1.330% | 2.03% | 37940 | 2.5803.200 |
2.970 | 3.010 | 2.950 | |
+ |
|
| NAN | 2.850 | -1.380% | 2.28% | 9332 | 2.5905.290 |
2.840 | 2.895 | 2.830 | |
+ |
|
| CWY | 2.800 | 0.000% | 1.96% | 90060 | 2.2203.010 |
2.760 | 2.815 | 2.760 | |
+ |
|
| FBU | 2.780 | -1.420% | 1.8% | 12577 | 2.6205.270 |
2.790 | 2.810 | 2.760 | |
+ |
|
| GOZ | 2.400 | -0.830% | 2.08% | 6024 | 1.9703.130 |
2.420 | 2.420 | 2.370 | |
+ |
|
| SKT | 2.280 | 0.000% | 0.88% | 9 | 2.0802.700 |
2.280 | 2.290 | 2.270 | |
+ |
|
| GWA | 2.280 | -0.870% | 4.82% | 1282 | 1.6202.870 |
2.380 | 2.380 | 2.270 | |
+ |
|
| IFL | 2.220 | -0.890% | 1.8% | 11989 | 1.9903.050 |
2.220 | 2.250 | 2.210 | |
+ |
|
| NSR | 2.200 | -1.350% | 1.14% | 24220 | 1.9882.590 |
2.200 | 2.220 | 2.195 | |
+ |
|
| ORA | 2.080 | -1.420% | 1.68% | 53849 | 2.0553.672 |
2.100 | 2.110 | 2.075 | |
+ |
|
| MGR | 1.950 | -1.760% | 1.15% | 145001 | 1.8152.465 |
1.960 | 1.960 | 1.938 | |
+ |
|
| RRL | 1.920 | 0.000% | 1.43% | 67320 | 1.4402.330 |
1.920 | 1.940 | 1.913 | |
+ |
|
| VCX | 1.900 | -0.520% | 1.84% | 85202 | 1.6702.150 |
1.880 | 1.915 | 1.880 | |
+ |
|
| AWC | 1.800 | +3.450% | 2.36% | 162605 | 0.6851.850 |
1.800 | 1.830 | 1.788 | |
+ |
|
| BPT | 1.685 | +0.900% | 2.37% | 85313 | 1.3051.925 |
1.685 | 1.710 | 1.670 | |
+ |
|
| SKC | 1.615 | -0.920% | 3.1% | 4177 | 1.5102.200 |
1.640 | 1.640 | 1.590 | |
+ |
|
| NEC | 1.430 | -0.690% | 1.4% | 47125 | 1.4382.215 |
1.430 | 1.440 | 1.420 | |
+ |
|
| AAC | 1.410 | +0.710% | 1.42% | 1016 | 1.1451.600 |
1.405 | 1.420 | 1.400 | |
+ |
|
| SIG | 1.235 | -0.800% | 3.64% | 67580 | 0.6121.350 |
1.235 | 1.260 | 1.215 | |
+ |
|
| GEM | 1.190 | 0.000% | 2.1% | 14507 | 0.9201.290 |
1.190 | 1.210 | 1.185 | |
+ |
已经添加到自选股