行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S32 | 3.670 | +1.380% | 1.5% | 134610 | 2.7504.100 |
3.650 | 3.675 | 3.620 |  |
+ |
|
| SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SBM | 0.265 | -1.850% | 4.72% | 35671 | 0.1380.315 |
0.275 | 0.278 | 0.265 | |
+ |
|
| SCG | 3.170 | +1.600% | 1.26% | 79670 | 2.3703.420 |
3.180 | 3.180 | 3.140 | |
+ |
|
| SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SDF | 5.830 | -0.340% | 1.37% | 11932 | 5.1306.180 |
5.870 | 5.900 | 5.820 | |
+ |
|
| SEK | 22.800 | -0.220% | 1.8% | 6856 | 20.13527.200 |
23.000 | 23.130 | 22.720 | |
+ |
|
| SFR | 9.820 | +0.820% | 1.73% | 16404 | 5.4609.985 |
9.920 | 9.920 | 9.750 | |
+ |
|
| SGM | 10.810 | +0.750% | 1.3% | 7592 | 10.44016.430 |
10.820 | 10.900 | 10.760 | |
+ |
|
| SGP | 4.650 | +2.420% | 1.29% | 51136 | 3.4904.900 |
4.600 | 4.650 | 4.590 | |
+ |
|
| SGR | 0.440 | -1.120% | 4.55% | 48707 | 0.3851.151 |
0.445 | 0.455 | 0.435 | |
+ |
|
| SHL | 26.690 | -3.370% | 3.37% | 16626 | 25.72036.395 |
27.590 | 27.590 | 26.690 | |
+ |
|
| SIG | 1.250 | +0.810% | 2.2% | 45954 | 0.6071.350 |
1.240 | 1.255 | 1.228 | |
+ |
|
| SKC | 1.525 | -1.610% | 1.97% | 15036 | 1.5152.210 |
1.540 | 1.550 | 1.520 | |
+ |
|
| SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SKT | 2.400 | 0.000% | 0% | 167 | 2.0802.700 |
2.400 | 2.400 | 2.400 | |
+ |
|
| SPK | 3.840 | -2.290% | 3.12% | 14912 | 3.9105.005 |
3.920 | 3.920 | 3.800 | |
+ |
|
| SRX | 0.135 | +3.850% | 3.7% | 11392 | 0.0560.250 |
0.130 | 0.135 | 0.130 | |
+ |
|
| STO | 7.720 | -0.130% | 0.91% | 29356 | 6.5708.090 |
7.730 | 7.760 | 7.690 | |
+ |
|
| SUL | 13.520 | +0.070% | 1.7% | 3731 | 10.56017.110 |
13.600 | 13.720 | 13.490 | |
+ |
|
| SUN | 16.220 | +0.750% | 0.68% | 20007 | 12.11016.620 |
16.170 | 16.280 | 16.170 | |
+ |
|
| SVW | 37.960 | +0.420% | 1.99% | 7999 | 23.16042.280 |
37.700 | 38.010 | 37.255 | |
+ |
|
| SWM | 0.200 | +2.560% | 5% | 5220 | 0.1800.415 |
0.200 | 0.205 | 0.195 | |
+ |
|
| SXL | 0.850 | 0.000% | 5.88% | 36305 | 0.7051.075 |
0.855 | 0.875 | 0.825 | |
+ |
已经添加到自选股