行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFL | 2.420 | 0.000% | 3.72% | 16696 | 1.9903.120 |
2.430 | 2.470 | 2.380 |  |
+ |
|
| IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IGO | 7.780 | -0.260% | 3.6% | 42728 | 6.75016.120 |
7.760 | 7.820 | 7.540 | |
+ |
|
| ILU | 7.610 | +0.930% | 1.97% | 14325 | 6.24012.080 |
7.530 | 7.660 | 7.510 | |
+ |
|
| IPH | 6.130 | 0.000% | 0.9% | 6421 | 5.8608.500 |
6.140 | 6.170 | 6.115 | |
+ |
|
| IPL | 2.780 | 0.000% | 1.44% | 43269 | 2.5803.310 |
2.780 | 2.810 | 2.770 | |
+ |
|
| IRE | 8.540 | +0.950% | 4.22% | 16923 | 4.92010.980 |
8.710 | 8.800 | 8.440 | |
+ |
|
| ISD | 0.170 | 0.000% | 0% | 0 | 0.0660.215 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IVC | 12.670 | 0.000% | 0% | 0 | 8.89012.840 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JBH | 59.930 | +0.020% | 1.07% | 3250 | 41.36065.540 |
59.820 | 60.090 | 59.450 | |
+ |
|
| JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHX | 53.370 | -0.360% | 1.69% | 9236 | 33.31063.110 |
53.600 | 53.900 | 53.000 | |
+ |
|
| LLC | 6.240 | -0.800% | 1.68% | 17530 | 6.0108.710 |
6.310 | 6.320 | 6.215 | |
+ |
|
| LNK | 2.250 | 0.000% | 0% | 0 | 1.0652.260 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MFG | 8.680 | -0.690% | 1.38% | 4370 | 6.06011.040 |
8.700 | 8.750 | 8.630 | |
+ |
|
| MGR | 2.050 | -0.490% | 1.95% | 154976 | 1.8152.465 |
2.070 | 2.080 | 2.040 | |
+ |
|
| MIN | 73.670 | +2.090% | 1.85% | 6549 | 52.52077.440 |
73.490 | 73.810 | 72.450 | |
+ |
|
| MMS | 18.350 | +0.270% | 1.63% | 2426 | 14.96022.750 |
18.420 | 18.640 | 18.340 | |
+ |
|
| MND | 13.120 | -0.910% | 1.56% | 2076 | 11.39015.250 |
13.210 | 13.270 | 13.065 | |
+ |
|
| MPL | 3.410 | -1.160% | 2.93% | 111784 | 3.3303.940 |
3.470 | 3.510 | 3.410 | |
+ |
|
| MQG | 188.000 | +1.160% | 1.65% | 6494 | 155.300200.250 |
185.770 | 188.620 | 185.520 | |
+ |
|
| MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MTS | 3.800 | -1.040% | 2.37% | 47212 | 3.4104.060 |
3.840 | 3.850 | 3.760 | |
+ |
|
| MYR | 0.715 | -2.720% | 4.9% | 3751 | 0.4800.895 |
0.735 | 0.750 | 0.715 | |
+ |
已经添加到自选股