行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX | 6.800 | -2.440% | 2.06% | 5284 | 2.7507.400 |
6.800 | 6.900 | 6.760 |  |
+ |
|
| NAB | 33.790 | -0.030% | 1.64% | 31469 | 25.10035.120 |
33.410 | 33.965 | 33.410 | |
+ |
|
| NAN | 2.830 | -3.080% | 2.83% | 6364 | 2.5905.630 |
2.870 | 2.910 | 2.830 | |
+ |
|
| NCM | 23.350 | 0.000% | 0% | 0 | 18.68030.280 |
0.000 | 0.000 | 0.000 | |
+ |
|
| NEC | 1.475 | -3.280% | 2.37% | 70316 | 1.4802.215 |
1.495 | 1.500 | 1.465 | |
+ |
|
| NSR | 2.120 | -1.850% | 1.89% | 20272 | 1.9882.590 |
2.120 | 2.160 | 2.120 | |
+ |
|
| NST | 14.430 | -3.410% | 1.66% | 33866 | 9.99016.035 |
14.350 | 14.480 | 14.240 | |
+ |
|
| NUF | 5.120 | -1.160% | 1.95% | 4011 | 4.2906.140 |
5.080 | 5.150 | 5.050 | |
+ |
|
| NWS | 37.810 | -1.510% | 1.22% | 779 | 24.69043.140 |
37.840 | 38.090 | 37.630 | |
+ |
|
| NXT | 16.200 | -2.940% | 3.02% | 29463 | 10.98717.986 |
16.130 | 16.570 | 16.080 | |
+ |
|
| ORA | 2.150 | -1.830% | 2.09% | 43835 | 2.0553.672 |
2.160 | 2.185 | 2.140 | |
+ |
|
| ORE | 9.180 | 0.000% | 0% | 0 | 3.84010.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ORG | 9.700 | -0.510% | 1.24% | 23715 | 7.7709.890 |
9.730 | 9.770 | 9.650 | |
+ |
|
| ORI | 17.940 | -0.880% | 1.17% | 4333 | 13.81018.570 |
17.960 | 18.070 | 17.860 | |
+ |
|
| OSH | 4.040 | 0.000% | 0% | 0 | 3.4304.690 |
0.000 | 0.000 | 0.000 | |
+ |
|
| OZL | 28.190 | 0.000% | 0% | 0 | 15.82028.210 |
0.000 | 0.000 | 0.000 | |
+ |
|
| PGH | 0.850 | +0.590% | 0.59% | 614 | 0.5451.022 |
0.845 | 0.850 | 0.845 | |
+ |
|
| PMV | 29.560 | -2.120% | 2.1% | 1884 | 19.41033.510 |
29.490 | 29.720 | 29.100 | |
+ |
|
| PPT | 23.340 | -2.060% | 1.8% | 1990 | 18.70026.800 |
23.540 | 23.630 | 23.210 | |
+ |
|
| PTM | 1.080 | +0.940% | 3.7% | 15724 | 0.9921.812 |
1.060 | 1.100 | 1.060 | |
+ |
|
| QAN | 5.830 | -1.190% | 1.2% | 73505 | 4.6706.830 |
5.820 | 5.870 | 5.800 | |
+ |
|
| QBE | 17.520 | -1.180% | 1.43% | 22168 | 13.80018.425 |
17.630 | 17.690 | 17.440 | |
+ |
|
| QUB | 3.280 | -1.500% | 1.37% | 14931 | 2.6053.470 |
3.280 | 3.290 | 3.245 | |
+ |
|
| REA | 176.680 | -1.650% | 1.28% | 1168 | 128.990194.810 |
177.470 | 178.220 | 175.960 | |
+ |
|
| REG | 3.800 | -3.550% | 5.26% | 2480 | 2.0004.340 |
3.880 | 3.980 | 3.780 | |
+ |
已经添加到自选股