代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFG | 0.070 | 0.000% | 2.86% | 7763 | 0.0450.083 |
0.070 | 0.070 | 0.068 |
+ |
||
RHC | 51.080 | -2.240% | 1.55% | 3551 | 46.76064.060 |
51.750 | 51.870 | 51.080 |
+ |
||
RIO | 129.320 | -0.900% | 1.1% | 13565 | 102.510136.725 |
129.490 | 129.580 | 128.160 |
+ |
||
RMD | 32.750 | -0.300% | 0.79% | 28749 | 21.14035.650 |
32.750 | 33.000 | 32.740 |
+ |
||
RRL | 2.090 | -5.860% | 2.39% | 30324 | 1.4402.330 |
2.110 | 2.130 | 2.080 |
+ |
||
RSG | 0.420 | -1.750% | 2.98% | 99440 | 0.3100.530 |
0.410 | 0.422 | 0.410 |
+ |
||
RWC | 5.030 | -2.900% | 2.88% | 18306 | 3.3105.900 |
5.080 | 5.140 | 4.995 |
+ |
||
S32 | 3.500 | -2.510% | 2% | 230531 | 2.7504.230 |
3.490 | 3.530 | 3.460 |
+ |
||
SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 |
+ |
||
SBM | 0.255 | -3.770% | 3.92% | 40329 | 0.1380.320 |
0.255 | 0.260 | 0.250 |
+ |
||
SCG | 3.110 | -2.200% | 0.96% | 53557 | 2.3703.420 |
3.120 | 3.140 | 3.110 |
+ |
||
SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SDF | 5.610 | -1.060% | 1.07% | 20770 | 5.1306.180 |
5.600 | 5.645 | 5.585 |
+ |
||
SEK | 23.690 | -2.390% | 1.39% | 7199 | 20.13527.200 |
23.880 | 23.890 | 23.560 |
+ |
||
SFR | 9.230 | -3.350% | 1.73% | 19244 | 5.4609.840 |
9.260 | 9.280 | 9.120 |
+ |
||
SGM | 11.640 | -3.480% | 1.72% | 3569 | 11.60016.430 |
11.830 | 11.830 | 11.630 |
+ |
||
SGP | 4.380 | -1.570% | 1.83% | 44552 | 3.4904.900 |
4.340 | 4.420 | 4.340 |
+ |
||
SGR | 0.400 | -1.240% | 6.25% | 165392 | 0.3851.188 |
0.390 | 0.410 | 0.385 |
+ |
||
SHL | 26.350 | -1.570% | 0.68% | 11132 | 25.72036.395 |
26.450 | 26.530 | 26.350 |
+ |
||
SIG | 1.255 | -0.790% | 1.59% | 45022 | 0.6071.350 |
1.255 | 1.265 | 1.245 |
+ |
||
SKC | 1.565 | -2.490% | 2.56% | 6328 | 1.5352.210 |
1.600 | 1.600 | 1.560 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SKT | 2.580 | -1.530% | 3.1% | 132 | 2.0802.700 |
2.600 | 2.600 | 2.520 |
+ |
||
SPK | 4.300 | -0.690% | 0.93% | 9792 | 4.2355.005 |
4.290 | 4.320 | 4.280 |
+ |
已经添加到自选股