行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUL | 13.900 | -2.800% | 2.73% | 11020 | 10.56017.110 |
14.170 | 14.280 | 13.900 |  |
+ |
|
| MND | 13.120 | -0.910% | 1.56% | 2076 | 11.39015.250 |
13.210 | 13.270 | 13.065 | |
+ |
|
| ALQ | 13.010 | +0.460% | 1.42% | 8613 | 10.52013.810 |
12.990 | 13.115 | 12.930 | |
+ |
|
| TCL | 12.570 | +0.160% | 1.03% | 30847 | 11.58014.950 |
12.590 | 12.620 | 12.490 | |
+ |
|
| CHC | 11.680 | -0.770% | 2.4% | 14576 | 8.63013.920 |
11.860 | 11.960 | 11.680 | |
+ |
|
| SGM | 11.690 | +0.430% | 1.03% | 3441 | 11.60016.430 |
11.680 | 11.740 | 11.620 | |
+ |
|
| TWE | 11.470 | -1.550% | 1.39% | 17902 | 9.98013.638 |
11.540 | 11.610 | 11.450 | |
+ |
|
| GUD | 10.100 | -0.980% | 2.08% | 4235 | 8.06012.560 |
10.230 | 10.310 | 10.100 | |
+ |
|
| BEN | 9.710 | +0.310% | 1.34% | 13368 | 8.24010.380 |
9.680 | 9.800 | 9.670 | |
+ |
|
| ORG | 9.620 | -0.830% | 1.56% | 47249 | 7.7709.890 |
9.670 | 9.700 | 9.550 | |
+ |
|
| AGL | 9.270 | -1.910% | 2.27% | 15225 | 7.80012.450 |
9.450 | 9.480 | 9.270 | |
+ |
|
| SFR | 9.300 | +0.760% | 1.72% | 18202 | 5.4609.840 |
9.230 | 9.320 | 9.160 | |
+ |
|
| CSR | 8.890 | +0.230% | 0.34% | 45610 | 4.8258.930 |
8.880 | 8.890 | 8.860 | |
+ |
|
| IRE | 8.540 | +0.950% | 4.22% | 16923 | 4.92010.980 |
8.710 | 8.800 | 8.440 | |
+ |
|
| MFG | 8.680 | -0.690% | 1.38% | 4370 | 6.06011.040 |
8.700 | 8.750 | 8.630 | |
+ |
|
| GNC | 8.280 | +0.240% | 1.15% | 5279 | 6.7108.680 |
8.300 | 8.330 | 8.235 | |
+ |
|
| APA | 8.270 | +0.120% | 0.85% | 18536 | 7.78010.520 |
8.240 | 8.285 | 8.215 | |
+ |
|
| WEB | 8.070 | +0.370% | 2.35% | 7046 | 5.9208.980 |
8.010 | 8.140 | 7.950 | |
+ |
|
| IGO | 7.780 | -0.260% | 3.6% | 42728 | 6.75016.120 |
7.760 | 7.820 | 7.540 | |
+ |
|
| WHC | 7.840 | +1.820% | 2.87% | 42327 | 5.6358.430 |
7.700 | 7.910 | 7.685 | |
+ |
|
| ILU | 7.610 | +0.930% | 1.97% | 14325 | 6.24012.080 |
7.530 | 7.660 | 7.510 | |
+ |
|
| STO | 7.480 | -0.800% | 1.14% | 95606 | 6.5708.090 |
7.500 | 7.505 | 7.420 | |
+ |
|
| DXS | 6.970 | -0.430% | 1.43% | 38963 | 6.3008.360 |
7.020 | 7.070 | 6.970 | |
+ |
|
| MYX | 7.010 | +3.090% | 3.42% | 3851 | 2.7507.400 |
6.880 | 7.040 | 6.800 | |
+ |
|
| CNU | 6.590 | +0.770% | 0.76% | 3184 | 6.4508.160 |
6.560 | 6.610 | 6.560 | |
+ |
已经添加到自选股