行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGF | 6.380 | -1.700% | 2.31% | 19217 | 5.6707.290 |
6.490 | 6.520 | 6.370 |  |
+ |
|
| IAG | 6.400 | -0.160% | 1.4% | 38678 | 4.8406.540 |
6.430 | 6.490 | 6.400 | |
+ |
|
| LLC | 6.240 | -0.800% | 1.67% | 15469 | 6.0108.710 |
6.310 | 6.320 | 6.215 | |
+ |
|
| IPH | 6.130 | 0.000% | 0.9% | 5270 | 5.8608.500 |
6.140 | 6.170 | 6.115 | |
+ |
|
| A2M | 5.910 | -1.010% | 2.18% | 20570 | 3.7006.260 |
5.960 | 6.000 | 5.870 | |
+ |
|
| BOQ | 5.900 | -3.120% | 1.31% | 24333 | 5.0706.430 |
5.910 | 5.970 | 5.890 | |
+ |
|
| QAN | 5.840 | +0.170% | 1.2% | 51159 | 4.6706.830 |
5.860 | 5.870 | 5.800 | |
+ |
|
| BLD | 5.650 | -0.700% | 0.88% | 9069 | 3.8706.335 |
5.670 | 5.700 | 5.650 | |
+ |
|
| SDF | 5.620 | +0.180% | 1.34% | 14993 | 5.1306.180 |
5.620 | 5.685 | 5.610 | |
+ |
|
| NUF | 5.150 | +0.590% | 0.78% | 4240 | 4.2906.140 |
5.140 | 5.170 | 5.130 | |
+ |
|
| RWC | 5.000 | -0.600% | 2.39% | 25080 | 3.3105.900 |
5.090 | 5.100 | 4.980 | |
+ |
|
| DOW | 4.680 | +0.210% | 2.36% | 17408 | 3.4905.220 |
4.660 | 4.770 | 4.660 | |
+ |
|
| HVN | 4.390 | -1.790% | 2.24% | 21145 | 3.1805.150 |
4.450 | 4.470 | 4.370 | |
+ |
|
| SGP | 4.410 | +0.690% | 1.48% | 79381 | 3.4904.900 |
4.370 | 4.410 | 4.345 | |
+ |
|
| SPK | 4.260 | -0.930% | 0.93% | 6251 | 4.2355.005 |
4.300 | 4.300 | 4.260 | |
+ |
|
| GPT | 4.100 | -0.730% | 1.69% | 34928 | 3.4654.730 |
4.150 | 4.170 | 4.100 | |
+ |
|
| BGA | 4.360 | +5.060% | 7.23% | 16720 | 2.4304.430 |
4.140 | 4.440 | 4.140 | |
+ |
|
| BAP | 4.400 | -23.880% | 11.94% | 134030 | 5.0607.090 |
4.110 | 4.450 | 3.760 | |
+ |
|
| EVN | 3.950 | +0.770% | 2.04% | 57239 | 2.8304.310 |
3.940 | 4.010 | 3.930 | |
+ |
|
| MTS | 3.800 | -1.040% | 2.34% | 44895 | 3.4104.060 |
3.840 | 3.850 | 3.760 | |
+ |
|
| AZJ | 3.770 | -0.270% | 1.06% | 39088 | 3.3754.070 |
3.780 | 3.810 | 3.770 | |
+ |
|
| REG | 3.730 | -1.840% | 3.42% | 1625 | 2.0004.340 |
3.770 | 3.860 | 3.730 | |
+ |
|
| TLS | 3.590 | -1.370% | 1.92% | 332998 | 3.6204.460 |
3.640 | 3.650 | 3.580 | |
+ |
|
| BWP | 3.520 | +0.570% | 1.14% | 12643 | 3.2403.920 |
3.510 | 3.530 | 3.490 | |
+ |
|
| S32 | 3.550 | +1.430% | 3.14% | 167690 | 2.7504.230 |
3.480 | 3.560 | 3.450 | |
+ |
已经添加到自选股