行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 331.870 | +1.910% | 1.86% | 854 | 220.400350.170 |
329.550 | 332.770 | 326.610 |  |
+ |
|
| CSL | 283.050 | +1.240% | 1.23% | 5945 | 228.650312.990 |
281.900 | 284.500 | 281.015 | |
+ |
|
| MQG | 187.980 | -1.000% | 2.08% | 4059 | 155.300200.250 |
191.350 | 191.500 | 187.590 | |
+ |
|
| REA | 188.680 | +2.690% | 2.01% | 1860 | 128.990194.810 |
185.150 | 188.680 | 184.880 | |
+ |
|
| RIO | 129.480 | +1.060% | 1.09% | 12296 | 102.510136.725 |
129.060 | 130.100 | 128.695 | |
+ |
|
| CBA | 119.930 | +0.500% | 0.66% | 18208 | 95.320121.540 |
119.500 | 120.070 | 119.280 | |
+ |
|
| MIN | 76.800 | +0.630% | 1.38% | 3416 | 52.52078.180 |
77.010 | 77.410 | 76.350 | |
+ |
|
| WES | 69.050 | +0.320% | 1.15% | 12637 | 46.64071.110 |
69.000 | 69.245 | 68.450 | |
+ |
|
| ALU | 66.850 | +0.030% | 0.22% | 6861 | 34.81067.000 |
66.900 | 66.990 | 66.840 | |
+ |
|
| ASX | 63.710 | +1.110% | 1.38% | 3735 | 53.98069.290 |
63.800 | 64.160 | 63.290 | |
+ |
|
| JBH | 57.960 | +0.400% | 0.93% | 2771 | 41.36065.540 |
58.120 | 58.500 | 57.960 | |
+ |
|
| JHX | 54.650 | -0.730% | 1.83% | 6502 | 36.58063.110 |
55.480 | 55.530 | 54.530 | |
+ |
|
| RHC | 50.790 | -0.990% | 1.42% | 2210 | 46.76061.070 |
51.400 | 51.480 | 50.760 | |
+ |
|
| BHP | 44.090 | +2.180% | 0.79% | 65262 | 41.66050.840 |
44.150 | 44.440 | 44.090 | |
+ |
|
| ALL | 45.750 | +12.300% | 5.44% | 37306 | 36.45047.030 |
43.800 | 45.890 | 43.400 | |
+ |
|
| ARB | 38.970 | -0.590% | 2.37% | 2213 | 27.30041.830 |
39.820 | 39.900 | 38.970 | |
+ |
|
| NWS | 39.410 | -0.330% | 0.86% | 493 | 27.56043.140 |
39.720 | 39.750 | 39.410 | |
+ |
|
| DMP | 38.880 | +2.210% | 2.96% | 2699 | 36.34059.490 |
38.270 | 39.230 | 38.080 | |
+ |
|
| SVW | 37.960 | +0.420% | 1.99% | 7999 | 23.16042.280 |
37.700 | 38.010 | 37.255 | |
+ |
|
| CAR | 35.450 | +1.230% | 1.24% | 6275 | 22.86037.000 |
35.300 | 35.540 | 35.100 | |
+ |
|
| NAB | 33.750 | -0.710% | 1.21% | 35249 | 25.10035.120 |
34.100 | 34.130 | 33.720 | |
+ |
|
| GMG | 33.370 | -0.300% | 1.71% | 33766 | 19.28034.900 |
33.710 | 33.730 | 33.160 | |
+ |
|
| RMD | 32.700 | -0.240% | 0.98% | 14105 | 21.14034.390 |
32.510 | 32.820 | 32.500 | |
+ |
|
| WOW | 31.310 | +0.580% | 0.89% | 15643 | 30.12040.350 |
31.200 | 31.460 | 31.180 | |
+ |
|
| PMV | 30.020 | +2.420% | 2.4% | 2560 | 19.41033.510 |
29.510 | 30.160 | 29.440 | |
+ |
已经添加到自选股