ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PTM	Platinum Asset ...	1.085	+0.460%	1.84%	10557	0.9921.812	1.080	1.085	1.065		+ +
AMP	AMP Limited	1.075	+0.940%	1.86%	73246	0.8421.305	1.070	1.085	1.065		+ +
SXL	Southern Cross ...	0.950	-1.040%	2.63%	2956	0.7051.075	0.950	0.950	0.925		+ +
PGH	Pact Group Holdings Ltd	0.850	0.000%	0.59%	158	0.5451.015	0.850	0.850	0.845		+ +
MYR	Myer Holdings Limited	0.715	-2.720%	4.9%	3751	0.4800.895	0.735	0.750	0.715		+ +
TAH	Tabcorp Holdings Limited	0.710	0.000%	2.11%	40860	0.6101.165	0.710	0.715	0.700		+ +
SYR	Syrah Resources Limted	0.525	-2.780%	5.71%	37565	0.3581.020	0.555	0.555	0.525		+ +
RSG	Resolute Mining Limited	0.435	+3.570%	4.02%	81942	0.3100.530	0.435	0.445	0.428		+ +
SGR	The Star Entertainment Group	0.410	+2.500%	4.88%	183311	0.3851.188	0.405	0.415	0.395		+ +
CMW	Cromwell Property Group	0.390	-1.270%	3.85%	37606	0.3100.590	0.400	0.405	0.390		+ +
SBM	St Barbara Limited	0.260	+1.960%	5.77%	49344	0.1380.320	0.265	0.270	0.255		+ +
SWM	Seven West Media Limited	0.205	-2.380%	9.76%	23536	0.1800.415	0.210	0.225	0.205		+ +
SRX	Sirtex Medical Limited	0.120	+4.350%	10.42%	57789	0.0560.250	0.110	0.122	0.110		+ +
RFG	Retail Food Group Limited	0.070	0.000%	4.29%	58454	0.0450.083	0.068	0.070	0.067		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
WSA	Western Areas Limited	3.860	0.000%	0%	0	2.2403.870	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报