行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 316.290 | -0.280% | 1.21% | 1034 | 220.400350.170 |
317.900 | 319.490 | 315.650 |  |
+ |
|
| CSL | 275.390 | +0.330% | 0.94% | 5459 | 228.650312.990 |
274.680 | 276.450 | 273.870 | |
+ |
|
| MQG | 188.000 | +1.160% | 1.65% | 6494 | 155.300200.250 |
185.770 | 188.620 | 185.520 | |
+ |
|
| REA | 176.900 | +0.130% | 1.23% | 900 | 128.990194.810 |
177.160 | 178.490 | 176.320 | |
+ |
|
| RIO | 129.100 | -0.170% | 1.02% | 16318 | 102.510136.725 |
129.400 | 129.870 | 128.550 | |
+ |
|
| CBA | 115.000 | +0.950% | 1.58% | 16177 | 94.370121.540 |
114.690 | 115.840 | 114.020 | |
+ |
|
| MIN | 73.670 | +2.090% | 1.85% | 6549 | 52.52077.440 |
73.490 | 73.810 | 72.450 | |
+ |
|
| WES | 66.480 | +0.710% | 1.87% | 17549 | 46.64068.550 |
65.900 | 66.660 | 65.420 | |
+ |
|
| ALU | 65.900 | +0.120% | 0.27% | 8291 | 34.81067.000 |
65.840 | 66.000 | 65.820 | |
+ |
|
| ASX | 63.240 | +0.690% | 0.81% | 3355 | 53.98070.600 |
62.910 | 63.260 | 62.750 | |
+ |
|
| JBH | 59.930 | +0.020% | 1.07% | 3250 | 41.36065.540 |
59.820 | 60.090 | 59.450 | |
+ |
|
| JHX | 53.370 | -0.360% | 1.69% | 9236 | 33.31063.110 |
53.600 | 53.900 | 53.000 | |
+ |
|
| RHC | 50.980 | -0.200% | 1.26% | 4696 | 46.76061.500 |
51.070 | 51.570 | 50.930 | |
+ |
|
| BHP | 42.380 | +0.140% | 0.57% | 78041 | 41.66050.840 |
42.310 | 42.510 | 42.270 | |
+ |
|
| ALL | 39.020 | -0.810% | 1.95% | 15034 | 36.45047.030 |
39.300 | 39.530 | 38.770 | |
+ |
|
| DMP | 38.630 | -1.810% | 2.25% | 3580 | 36.34059.490 |
39.210 | 39.210 | 38.340 | |
+ |
|
| SVW | 37.620 | -0.340% | 1.59% | 7618 | 22.54042.280 |
37.990 | 38.200 | 37.600 | |
+ |
|
| NWS | 37.960 | +0.400% | 0.55% | 759 | 24.69043.140 |
37.990 | 38.050 | 37.840 | |
+ |
|
| ARB | 37.960 | +0.290% | 1.66% | 2467 | 27.30041.830 |
37.840 | 38.130 | 37.500 | |
+ |
|
| NAB | 34.280 | +1.450% | 2.65% | 57129 | 25.10035.120 |
33.830 | 34.740 | 33.830 | |
+ |
|
| CAR | 33.530 | -0.030% | 1.67% | 6340 | 22.81537.000 |
33.780 | 34.090 | 33.530 | |
+ |
|
| RMD | 32.960 | +0.640% | 0.82% | 29542 | 21.14035.470 |
32.860 | 33.120 | 32.850 | |
+ |
|
| GMG | 31.770 | +0.830% | 1.86% | 43787 | 19.10034.070 |
31.660 | 31.940 | 31.350 | |
+ |
|
| WOW | 30.500 | -4.150% | 2.56% | 66315 | 31.25040.350 |
30.900 | 30.900 | 30.120 | |
+ |
|
| PMV | 29.150 | -1.390% | 2.88% | 1981 | 19.41033.510 |
29.510 | 29.660 | 28.820 | |
+ |
已经添加到自选股