行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.910 | -1.010% | 2.2% | 22980 | 3.7006.260 |
5.960 | 6.000 | 5.870 |  |
+ |
|
| AAC | 1.395 | +3.720% | 3.94% | 1948 | 1.1451.610 |
1.355 | 1.395 | 1.340 | |
+ |
|
| ABC | 3.160 | +0.320% | 0.63% | 41524 | 1.5653.160 |
3.160 | 3.170 | 3.150 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 9.270 | -1.910% | 2.27% | 15225 | 7.80012.450 |
9.450 | 9.480 | 9.270 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 39.020 | -0.810% | 1.95% | 15034 | 36.45047.030 |
39.300 | 39.530 | 38.770 | |
+ |
|
| ALQ | 13.010 | +0.460% | 1.42% | 8613 | 10.52013.810 |
12.990 | 13.115 | 12.930 | |
+ |
|
| ALU | 65.900 | +0.120% | 0.27% | 8291 | 34.81067.000 |
65.840 | 66.000 | 65.820 | |
+ |
|
| AMC | 15.050 | +4.150% | 1.43% | 40887 | 13.34515.530 |
14.980 | 15.190 | 14.975 | |
+ |
|
| AMP | 1.075 | +0.940% | 1.86% | 73246 | 0.8421.305 |
1.070 | 1.085 | 1.065 | |
+ |
|
| ANN | 25.040 | -0.520% | 1.56% | 1909 | 21.00027.910 |
25.230 | 25.430 | 25.040 | |
+ |
|
| ANZ | 28.230 | +0.530% | 1.91% | 43398 | 22.58029.900 |
28.200 | 28.630 | 28.090 | |
+ |
|
| APA | 8.270 | +0.120% | 0.85% | 18536 | 7.78010.520 |
8.240 | 8.285 | 8.215 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 37.960 | +0.290% | 1.66% | 2467 | 27.30041.830 |
37.840 | 38.130 | 37.500 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 63.240 | +0.690% | 0.81% | 3355 | 53.98070.600 |
62.910 | 63.260 | 62.750 | |
+ |
|
| AWC | 1.520 | -1.300% | 1.64% | 380364 | 0.6851.630 |
1.510 | 1.520 | 1.495 | |
+ |
|
| AZJ | 3.770 | -0.270% | 1.06% | 54095 | 3.3754.070 |
3.780 | 3.810 | 3.770 | |
+ |
|
| BAP | 4.400 | -23.880% | 15.68% | 136072 | 5.0607.090 |
4.110 | 4.450 | 3.760 | |
+ |
|
| BEN | 9.710 | +0.310% | 1.34% | 13368 | 8.24010.380 |
9.680 | 9.800 | 9.670 | |
+ |
|
| BGA | 4.360 | +5.060% | 6.88% | 17465 | 2.4304.430 |
4.140 | 4.440 | 4.140 | |
+ |
|
| BHP | 42.380 | +0.140% | 0.57% | 78041 | 41.66050.840 |
42.310 | 42.510 | 42.270 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股