代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ODE | 0.004 | +33.330% | 25% | 3623 | 0.0030.018 |
0.004 | 0.004 | 0.003 |
+ |
||
OAR | 0.002 | -25.000% | 25% | 6208 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
OSL | 0.005 | -9.090% | 20% | 120316 | 0.0040.012 |
0.006 | 0.006 | 0.005 |
+ |
||
OVT | 0.022 | -4.350% | 13.64% | 16641 | 0.0200.037 |
0.023 | 0.024 | 0.021 |
+ |
||
OLL | 0.015 | -6.250% | 13.33% | 9388 | 0.0130.035 |
0.017 | 0.017 | 0.015 |
+ |
||
OSX | 0.061 | -10.290% | 9.84% | 7209 | 0.0400.755 |
0.067 | 0.067 | 0.061 |
+ |
||
OPT | 0.590 | -4.070% | 7.63% | 7545 | 0.3120.815 |
0.630 | 0.635 | 0.590 |
+ |
||
OLI | 0.015 | -6.250% | 6.67% | 5915 | 0.0120.027 |
0.016 | 0.016 | 0.015 |
+ |
||
OPL | 0.020 | +5.260% | 5% | 5022 | 0.0150.054 |
0.019 | 0.020 | 0.019 |
+ |
||
OBL | 0.915 | -0.540% | 4.92% | 7814 | 0.6702.990 |
0.905 | 0.925 | 0.880 |
+ |
||
OIL | 0.105 | 0.000% | 4.76% | 547 | 0.0710.145 |
0.105 | 0.105 | 0.100 |
+ |
||
OMA | 0.220 | +4.760% | 4.55% | 730 | 0.1250.255 |
0.220 | 0.220 | 0.210 |
+ |
||
OMH | 0.500 | +3.090% | 4% | 1901 | 0.4000.610 |
0.485 | 0.500 | 0.480 |
+ |
||
OEL | 0.013 | +8.330% | 3.85% | 4633 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
ONE | 0.300 | -1.640% | 3.33% | 2731 | 0.1700.405 |
0.305 | 0.310 | 0.300 |
+ |
||
OJC | 0.160 | -5.880% | 3.12% | 1430 | 0.0710.200 |
0.165 | 0.165 | 0.160 |
+ |
||
OCC | 0.370 | +1.370% | 2.7% | 265 | 0.3200.460 |
0.370 | 0.380 | 0.370 |
+ |
||
OCL | 12.300 | -1.130% | 2.52% | 246 | 10.21014.240 |
12.400 | 12.590 | 12.280 |
+ |
||
OFX | 2.070 | -1.900% | 2.42% | 3256 | 1.3252.200 |
2.100 | 2.100 | 2.050 |
+ |
||
OPH | 2.630 | -1.870% | 2.28% | 1327 | 2.1902.800 |
2.660 | 2.680 | 2.620 |
+ |
||
OBM | 0.335 | 0.000% | 2.24% | 9206 | 0.0780.350 |
0.330 | 0.338 | 0.330 |
+ |
||
ORP | 0.091 | -1.090% | 2.2% | 3818 | 0.0580.171 |
0.091 | 0.091 | 0.089 |
+ |
||
ORA | 2.110 | -1.400% | 2.13% | 46488 | 2.0553.672 |
2.150 | 2.150 | 2.105 |
+ |
||
OML | 1.470 | -1.340% | 2.04% | 7153 | 1.1151.867 |
1.500 | 1.500 | 1.470 |
+ |
||
ORI | 18.540 | -1.070% | 1.51% | 6909 | 13.81018.965 |
18.780 | 18.820 | 18.540 |
+ |
已经添加到自选股