代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUM | 0.115 | -4.170% | 21.74% | 29969 | 0.0600.180 |
0.120 | 0.135 | 0.110 |
+ |
||
SEN | 0.014 | -6.670% | 21.43% | 12120 | 0.0120.028 |
0.016 | 0.016 | 0.013 |
+ |
||
SNS | 0.028 | +12.000% | 17.86% | 1313 | 0.0180.065 |
0.025 | 0.028 | 0.023 |
+ |
||
SRT | 0.180 | 0.000% | 13.89% | 5195 | 0.1350.220 |
0.170 | 0.180 | 0.155 |
+ |
||
SOC | 0.115 | -11.540% | 13.04% | 1009 | 0.1000.325 |
0.130 | 0.130 | 0.115 |
+ |
||
SRX | 0.120 | -11.110% | 12.5% | 27357 | 0.0560.250 |
0.130 | 0.130 | 0.115 |
+ |
||
SGC | 0.008 | -11.110% | 12.5% | 30574 | 0.0050.017 |
0.009 | 0.009 | 0.008 |
+ |
||
SP8 | 0.008 | +14.290% | 12.5% | 1358 | 0.0070.011 |
0.007 | 0.008 | 0.007 |
+ |
||
SFG | 0.004 | 0.000% | 12.5% | 10238 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
STN | 0.260 | +6.120% | 11.54% | 1093 | 0.1300.250 |
0.250 | 0.260 | 0.230 |
+ |
||
SRZ | 0.018 | 0.000% | 11.11% | 55982 | 0.0060.022 |
0.019 | 0.019 | 0.017 |
+ |
||
SCN | 0.018 | -10.000% | 11.11% | 5060 | 0.0150.105 |
0.020 | 0.020 | 0.018 |
+ |
||
SP3 | 0.021 | 0.000% | 9.52% | 4408 | 0.0150.029 |
0.023 | 0.023 | 0.021 |
+ |
||
SPN | 0.265 | +3.920% | 9.43% | 1759 | 0.1900.450 |
0.250 | 0.270 | 0.245 |
+ |
||
SYA | 0.033 | -2.940% | 9.09% | 574723 | 0.0320.235 |
0.034 | 0.035 | 0.032 |
+ |
||
SHN | 0.017 | -5.560% | 8.82% | 72686 | 0.0090.039 |
0.018 | 0.018 | 0.016 |
+ |
||
SGI | 0.230 | 0.000% | 8.7% | 4257 | 0.1050.280 |
0.230 | 0.235 | 0.215 |
+ |
||
SXG | 2.300 | +11.650% | 8.26% | 7992 | 0.3902.500 |
2.130 | 2.320 | 2.130 |
+ |
||
SDV | 0.375 | -1.320% | 8% | 2628 | 0.2000.405 |
0.360 | 0.385 | 0.355 |
+ |
||
SGA | 0.195 | +5.410% | 7.69% | 309 | 0.1450.360 |
0.180 | 0.195 | 0.180 |
+ |
||
STM | 0.013 | -7.140% | 7.69% | 3607 | 0.0090.035 |
0.014 | 0.014 | 0.013 |
+ |
||
SUV | 0.054 | +5.880% | 7.41% | 37318 | 0.0240.052 |
0.052 | 0.055 | 0.051 |
+ |
||
STK | 0.135 | +3.850% | 7.41% | 16044 | 0.0360.200 |
0.130 | 0.140 | 0.130 |
+ |
||
SMI | 1.150 | -9.450% | 7.39% | 10435 | 0.4851.565 |
1.220 | 1.220 | 1.135 |
+ |
||
SVY | 0.028 | -6.670% | 7.14% | 3245 | 0.0270.180 |
0.027 | 0.028 | 0.026 |
+ |
已经添加到自选股