行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QAL | 2.490 | +5.960% | 9.24% | 1084 | 2.0702.800 |
2.260 | 2.490 | 2.260 |  |
+ |
|
| QPM | 0.051 | -1.920% | 7.84% | 39370 | 0.0330.135 |
0.052 | 0.052 | 0.048 | |
+ |
|
| QFE | 0.089 | +11.250% | 5.62% | 2411 | 0.0470.100 |
0.090 | 0.090 | 0.085 | |
+ |
|
| QGL | 0.490 | +1.030% | 5.1% | 741 | 0.4050.695 |
0.485 | 0.495 | 0.470 | |
+ |
|
| QHL | 0.205 | -6.820% | 4.88% | 727 | 0.1950.390 |
0.200 | 0.205 | 0.195 | |
+ |
|
| QXR | 0.014 | 0.000% | 3.57% | 1795 | 0.0120.043 |
0.014 | 0.014 | 0.014 | |
+ |
|
| QOR | 0.430 | -1.150% | 3.49% | 60185 | 0.1500.445 |
0.430 | 0.440 | 0.425 | |
+ |
|
| QA8 | 5.880 | +0.340% | 2.47% | 0 | 4.6706.830 |
5.840 | 5.910 | 5.765 | |
+ |
|
| QAN | 5.880 | +0.340% | 2.47% | 76481 | 4.6706.830 |
5.840 | 5.910 | 5.765 | |
+ |
|
| QUB | 3.250 | -2.990% | 2.46% | 16723 | 2.6053.470 |
3.330 | 3.330 | 3.250 | |
+ |
|
| QBE | 17.710 | -0.450% | 1.75% | 31613 | 13.80018.425 |
17.830 | 17.990 | 17.680 | |
+ |
|
| QML | 0.062 | 0.000% | 1.61% | 837 | 0.0580.170 |
0.063 | 0.063 | 0.062 | |
+ |
|
| QFN | 13.280 | -1.630% | 1.43% | 19 | 11.05013.980 |
13.470 | 13.470 | 13.280 | |
+ |
|
| QRE | 7.640 | -1.420% | 1.05% | 850 | 7.2408.350 |
7.680 | 7.680 | 7.600 | |
+ |
|
| QIP | 1.535 | -0.330% | 0.98% | 389 | 0.8201.650 |
1.525 | 1.535 | 1.520 | |
+ |
|
| QRI | 1.635 | -0.310% | 0.92% | 3474 | 1.4501.680 |
1.650 | 1.650 | 1.635 | |
+ |
|
| QUS | 47.430 | -0.520% | 0.57% | 938 | 40.31050.000 |
47.650 | 47.650 | 47.380 | |
+ |
|
| QVE | 0.965 | -0.520% | 0.52% | 2297 | 0.8501.005 |
0.970 | 0.970 | 0.965 | |
+ |
|
| QAU | 19.520 | +0.410% | 0.46% | 356 | 15.38020.170 |
19.470 | 19.530 | 19.440 | |
+ |
|
| QOZ | 15.560 | -1.460% | 0.39% | 344 | 13.83016.190 |
15.600 | 15.610 | 15.550 | |
+ |
|
| QEM | 0.155 | +3.330% | 0% | 787 | 0.1300.230 |
0.155 | 0.155 | 0.155 | |
+ |
|
| QUE | 0.049 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股