代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IS3 | 0.005 | +150.000% | 40% | 65111 | 0.0020.017 |
0.004 | 0.006 | 0.004 |
+ |
||
IMA | 0.079 | -14.130% | 22.78% | 15566 | 0.0560.118 |
0.092 | 0.094 | 0.076 |
+ |
||
ID8 | 0.009 | -18.180% | 22.22% | 27191 | 0.0100.032 |
0.011 | 0.011 | 0.009 |
+ |
||
IR1 | 0.355 | +2.900% | 15.49% | 7126 | 0.3252.305 |
0.335 | 0.355 | 0.300 |
+ |
||
IMI | 0.070 | +20.690% | 14.29% | 324 | 0.0560.180 |
0.060 | 0.070 | 0.060 |
+ |
||
ICU | 0.022 | -4.350% | 13.64% | 25131 | 0.0120.081 |
0.024 | 0.024 | 0.021 |
+ |
||
IPX | 2.140 | 0.000% | 8.88% | 4733 | 0.8052.470 |
2.100 | 2.280 | 2.090 |
+ |
||
I88 | 0.180 | 0.000% | 8.33% | 350 | 0.1450.560 |
0.175 | 0.180 | 0.165 |
+ |
||
IMM | 0.420 | -6.670% | 8.33% | 49687 | 0.2220.455 |
0.410 | 0.430 | 0.395 |
+ |
||
IPD | 0.086 | -4.440% | 8.14% | 13968 | 0.0760.240 |
0.092 | 0.092 | 0.085 |
+ |
||
IMU | 0.079 | -4.820% | 7.59% | 170653 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
IRI | 0.410 | +6.490% | 7.32% | 2252 | 0.2800.520 |
0.385 | 0.410 | 0.380 |
+ |
||
INR | 0.180 | -2.700% | 6.94% | 38268 | 0.1050.400 |
0.185 | 0.190 | 0.178 |
+ |
||
IXR | 0.015 | 0.000% | 6.67% | 285669 | 0.0140.034 |
0.015 | 0.015 | 0.014 |
+ |
||
IVR | 0.049 | -7.550% | 6.12% | 31822 | 0.0330.066 |
0.052 | 0.052 | 0.049 |
+ |
||
ILA | 0.053 | 0.000% | 5.66% | 679 | 0.0500.129 |
0.050 | 0.053 | 0.050 |
+ |
||
IPT | 0.019 | -5.000% | 5.26% | 47612 | 0.0090.022 |
0.020 | 0.020 | 0.019 |
+ |
||
IXC | 0.080 | -2.440% | 5% | 1478 | 0.0600.630 |
0.084 | 0.084 | 0.080 |
+ |
||
IDA | 0.083 | 0.000% | 4.82% | 1239 | 0.0380.100 |
0.080 | 0.083 | 0.079 |
+ |
||
IFM | 1.660 | +0.610% | 4.52% | 1899 | 1.3301.815 |
1.630 | 1.705 | 1.630 |
+ |
||
ICI | 0.023 | +4.550% | 4.35% | 1751 | 0.0200.058 |
0.022 | 0.023 | 0.022 |
+ |
||
IMR | 0.490 | -2.000% | 4.08% | 554 | 0.2600.835 |
0.500 | 0.500 | 0.480 |
+ |
||
IG6 | 0.125 | -3.850% | 4% | 4726 | 0.1000.295 |
0.130 | 0.130 | 0.125 |
+ |
||
INF | 0.050 | -10.710% | 4% | 9933 | 0.0550.160 |
0.052 | 0.052 | 0.050 |
+ |
||
IRE | 8.520 | -0.700% | 3.4% | 12882 | 4.92010.980 |
8.390 | 8.630 | 8.340 |
+ |
已经添加到自选股