代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DUN | 0.027 | +22.730% | 29.63% | 10993 | 0.0200.102 |
0.022 | 0.030 | 0.022 |
+ |
||
DXN | 0.063 | -14.870% | 20.63% | 20279 | 0.0150.083 |
0.070 | 0.076 | 0.063 |
+ |
||
DEL | 0.039 | -4.880% | 20.51% | 3095 | 0.0150.069 |
0.043 | 0.043 | 0.035 |
+ |
||
DRE | 0.020 | +11.110% | 20% | 54142 | 0.0150.069 |
0.019 | 0.022 | 0.018 |
+ |
||
DLI | 0.200 | -9.090% | 16.25% | 33857 | 0.2150.974 |
0.220 | 0.220 | 0.188 |
+ |
||
DOU | 0.004 | 0.000% | 12.5% | 718 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
DRO | 1.455 | 0.000% | 11.68% | 141087 | 0.2101.485 |
1.465 | 1.530 | 1.360 |
+ |
||
DXB | 0.615 | -4.650% | 9.76% | 55805 | 0.0550.650 |
0.650 | 0.665 | 0.605 |
+ |
||
DGR | 0.012 | +20.000% | 8.33% | 10266 | 0.0090.040 |
0.011 | 0.012 | 0.011 |
+ |
||
DY6 | 0.071 | -5.330% | 7.04% | 1603 | 0.0350.250 |
0.074 | 0.075 | 0.070 |
+ |
||
DCC | 0.044 | -4.350% | 6.82% | 15633 | 0.0250.091 |
0.045 | 0.046 | 0.043 |
+ |
||
DRX | 0.016 | 0.000% | 6.25% | 9923 | 0.0160.028 |
0.016 | 0.017 | 0.016 |
+ |
||
DES | 0.091 | +1.110% | 5.49% | 223 | 0.0650.170 |
0.096 | 0.096 | 0.091 |
+ |
||
DM1 | 0.019 | 0.000% | 5.26% | 1357 | 0.0190.135 |
0.020 | 0.020 | 0.019 |
+ |
||
DUB | 0.038 | -5.000% | 5.26% | 2774 | 0.0360.250 |
0.040 | 0.040 | 0.038 |
+ |
||
DTZ | 0.148 | -1.670% | 5.07% | 757 | 0.1200.270 |
0.155 | 0.155 | 0.148 |
+ |
||
DVP | 2.060 | +0.490% | 4.85% | 12594 | 1.8603.651 |
2.030 | 2.080 | 1.980 |
+ |
||
DAL | 0.021 | 0.000% | 4.76% | 10855 | 0.0130.090 |
0.022 | 0.022 | 0.021 |
+ |
||
DTM | 0.021 | 0.000% | 4.76% | 5363 | 0.0120.058 |
0.021 | 0.021 | 0.020 |
+ |
||
DRR | 4.060 | -2.170% | 4.68% | 57575 | 3.9005.555 |
4.170 | 4.180 | 3.990 |
+ |
||
DSK | 0.655 | -4.380% | 4.58% | 996 | 0.6201.290 |
0.680 | 0.680 | 0.650 |
+ |
||
DEV | 0.340 | -4.230% | 4.41% | 4749 | 0.2350.450 |
0.350 | 0.350 | 0.335 |
+ |
||
DYL | 1.425 | -2.060% | 3.68% | 53163 | 0.6451.825 |
1.425 | 1.433 | 1.380 |
+ |
||
DEG | 1.025 | +1.490% | 3.66% | 149323 | 0.9851.547 |
1.020 | 1.058 | 1.020 |
+ |
||
DGL | 0.555 | +0.910% | 3.6% | 1803 | 0.5501.100 |
0.550 | 0.570 | 0.550 |
+ |
已经添加到自选股