代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GMN | 0.003 | 0.000% | 33.33% | 9900 | 0.0030.015 |
0.004 | 0.004 | 0.003 |
+ |
||
GTR | 0.005 | 0.000% | 20% | 6493 | 0.0050.015 |
0.006 | 0.006 | 0.005 |
+ |
||
GTI | 0.007 | 0.000% | 14.29% | 22596 | 0.0040.016 |
0.007 | 0.007 | 0.006 |
+ |
||
GTG | 0.094 | 0.000% | 11.7% | 1312 | 0.0920.300 |
0.098 | 0.105 | 0.094 |
+ |
||
GRV | 0.053 | +6.000% | 11.32% | 19229 | 0.0490.130 |
0.049 | 0.054 | 0.048 |
+ |
||
GL1 | 0.320 | +3.230% | 10.94% | 35976 | 0.2951.910 |
0.320 | 0.350 | 0.315 |
+ |
||
G6M | 0.028 | +3.700% | 10.71% | 5674 | 0.0270.140 |
0.027 | 0.029 | 0.026 |
+ |
||
GLA | 0.019 | +5.560% | 10.53% | 6877 | 0.0110.038 |
0.019 | 0.021 | 0.019 |
+ |
||
GBZ | 0.010 | 0.000% | 10% | 717 | 0.0070.024 |
0.011 | 0.011 | 0.010 |
+ |
||
GEN | 0.120 | -4.000% | 8.33% | 1086 | 0.0880.200 |
0.125 | 0.130 | 0.120 |
+ |
||
GAL | 0.255 | +4.080% | 7.84% | 3721 | 0.2000.680 |
0.245 | 0.255 | 0.235 |
+ |
||
GLL | 0.026 | +13.040% | 7.69% | 3305 | 0.0210.125 |
0.024 | 0.026 | 0.024 |
+ |
||
GTE | 0.031 | +3.330% | 6.45% | 5123 | 0.0220.070 |
0.033 | 0.033 | 0.031 |
+ |
||
G50 | 0.165 | +37.500% | 6.06% | 2881 | 0.0700.480 |
0.155 | 0.165 | 0.155 |
+ |
||
GRE | 0.185 | +2.780% | 5.41% | 89 | 0.1800.990 |
0.175 | 0.185 | 0.175 |
+ |
||
GT1 | 0.074 | -6.330% | 5.41% | 8919 | 0.0720.760 |
0.077 | 0.077 | 0.073 |
+ |
||
GRL | 0.019 | -5.000% | 5.26% | 8185 | 0.0170.057 |
0.020 | 0.020 | 0.019 |
+ |
||
GBR | 0.061 | -3.180% | 4.92% | 7191 | 0.0520.086 |
0.064 | 0.064 | 0.061 |
+ |
||
GDG | 2.280 | +3.170% | 4.82% | 3120 | 1.1822.420 |
2.200 | 2.280 | 2.170 |
+ |
||
GPR | 0.021 | -4.550% | 4.76% | 3304 | 0.0120.030 |
0.022 | 0.022 | 0.021 |
+ |
||
GRR | 0.330 | +1.540% | 4.55% | 18851 | 0.3200.610 |
0.330 | 0.335 | 0.320 |
+ |
||
GHY | 1.565 | +2.960% | 3.83% | 2045 | 0.1902.150 |
1.555 | 1.585 | 1.525 |
+ |
||
GML | 0.028 | -6.670% | 3.57% | 958 | 0.0150.046 |
0.029 | 0.029 | 0.028 |
+ |
||
GQG | 2.760 | +1.850% | 3.26% | 46798 | 1.2852.730 |
2.740 | 2.780 | 2.690 |
+ |
||
GMD | 1.725 | -3.090% | 3.19% | 35945 | 1.1602.010 |
1.765 | 1.770 | 1.715 |
+ |
已经添加到自选股