代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IBG | 0.005 | +25.000% | 20% | 18236 | 0.0040.012 |
0.004 | 0.005 | 0.004 |
+ |
||
IVX | 0.005 | +25.000% | 20% | 8135 | 0.0040.008 |
0.004 | 0.005 | 0.004 |
+ |
||
ILA | 0.067 | -11.840% | 13.43% | 565 | 0.0500.116 |
0.076 | 0.076 | 0.067 |
+ |
||
IXU | 0.015 | 0.000% | 13.33% | 4614 | 0.0110.063 |
0.013 | 0.015 | 0.013 |
+ |
||
ILT | 0.335 | +4.690% | 10.45% | 676 | 0.1200.400 |
0.320 | 0.335 | 0.300 |
+ |
||
IR1 | 0.395 | -3.660% | 10.13% | 1822 | 0.2852.305 |
0.410 | 0.420 | 0.380 |
+ |
||
IPT | 0.020 | +5.260% | 10% | 50340 | 0.0090.026 |
0.019 | 0.020 | 0.018 |
+ |
||
ICR | 0.010 | 0.000% | 10% | 565 | 0.0100.037 |
0.011 | 0.011 | 0.010 |
+ |
||
IXR | 0.012 | +4.170% | 8.33% | 7534 | 0.0120.034 |
0.013 | 0.013 | 0.012 |
+ |
||
IVZ | 0.062 | -4.620% | 8.06% | 22537 | 0.0640.265 |
0.065 | 0.065 | 0.060 |
+ |
||
INR | 0.215 | +4.880% | 6.98% | 20027 | 0.1050.375 |
0.205 | 0.220 | 0.205 |
+ |
||
INF | 0.059 | +7.270% | 6.78% | 3614 | 0.0500.160 |
0.058 | 0.059 | 0.055 |
+ |
||
IXC | 0.080 | +5.260% | 6.25% | 1645 | 0.0600.630 |
0.076 | 0.080 | 0.075 |
+ |
||
IPX | 2.420 | +3.860% | 5.79% | 6689 | 0.8902.500 |
2.300 | 2.430 | 2.290 |
+ |
||
IMM | 0.450 | +2.270% | 5.56% | 21950 | 0.2600.485 |
0.445 | 0.455 | 0.430 |
+ |
||
ICI | 0.020 | 0.000% | 5% | 16244 | 0.0180.058 |
0.020 | 0.020 | 0.019 |
+ |
||
ICE | 0.021 | -4.550% | 4.76% | 1464 | 0.0180.054 |
0.020 | 0.021 | 0.020 |
+ |
||
IEM | 61.160 | -3.960% | 4.63% | 193 | 55.00065.650 |
63.610 | 63.990 | 61.160 |
+ |
||
ICL | 0.066 | -4.350% | 4.55% | 5458 | 0.0150.175 |
0.066 | 0.069 | 0.066 |
+ |
||
IDX | 2.440 | +3.390% | 4.1% | 4759 | 1.6403.540 |
2.410 | 2.480 | 2.380 |
+ |
||
IPD | 0.076 | 0.000% | 3.95% | 18632 | 0.0760.240 |
0.076 | 0.077 | 0.074 |
+ |
||
IEL | 15.950 | -1.790% | 3.89% | 253155 | 15.47026.190 |
16.150 | 16.360 | 15.740 |
+ |
||
IMU | 0.067 | 0.000% | 3.73% | 96252 | 0.0390.150 |
0.068 | 0.068 | 0.066 |
+ |
||
IRD | 0.082 | -3.530% | 3.66% | 272 | 0.0550.125 |
0.085 | 0.085 | 0.082 |
+ |
||
IMA | 0.084 | 0.000% | 3.57% | 3409 | 0.0560.110 |
0.084 | 0.087 | 0.084 |
+ |
已经添加到自选股