代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPY | 0.016 | +45.460% | 37.5% | 26678 | 0.0090.031 |
0.014 | 0.020 | 0.014 |
+ |
||
PUR | 0.004 | -11.110% | 25% | 17250 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
PLY | 0.955 | +6.110% | 18.85% | 32988 | 0.3200.975 |
1.030 | 1.100 | 0.920 |
+ |
||
POS | 0.006 | 0.000% | 16.67% | 55217 | 0.0040.048 |
0.007 | 0.007 | 0.006 |
+ |
||
PH2 | 0.185 | 0.000% | 16.22% | 35203 | 0.1000.255 |
0.180 | 0.210 | 0.180 |
+ |
||
PGM | 0.028 | +16.670% | 14.29% | 5294 | 0.0170.032 |
0.025 | 0.028 | 0.024 |
+ |
||
PRM | 0.008 | 0.000% | 12.5% | 6299 | 0.0060.040 |
0.007 | 0.008 | 0.007 |
+ |
||
PEX | 0.120 | -7.690% | 12.5% | 3434 | 0.0940.160 |
0.130 | 0.135 | 0.120 |
+ |
||
PUA | 0.004 | -11.110% | 12.5% | 15011 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
PAB | 0.008 | 0.000% | 12.5% | 29692 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
PYC | 0.105 | -8.700% | 11.9% | 37868 | 0.0510.125 |
0.115 | 0.115 | 0.102 |
+ |
||
PWR | 1.870 | -12.620% | 9.63% | 12840 | 2.0602.770 |
2.030 | 2.030 | 1.850 |
+ |
||
PGY | 0.022 | -4.350% | 9.09% | 83908 | 0.0170.037 |
0.024 | 0.024 | 0.022 |
+ |
||
PTR | 0.022 | -4.350% | 9.09% | 5300 | 0.0170.082 |
0.023 | 0.024 | 0.022 |
+ |
||
PAA | 0.170 | -8.110% | 8.82% | 7011 | 0.0660.535 |
0.185 | 0.185 | 0.170 |
+ |
||
PPK | 0.350 | -2.780% | 8.57% | 770 | 0.3451.680 |
0.355 | 0.380 | 0.350 |
+ |
||
PEK | 0.260 | +8.330% | 7.69% | 2018 | 0.1800.580 |
0.240 | 0.260 | 0.240 |
+ |
||
PPE | 0.810 | -6.360% | 7.41% | 1913 | 0.8552.970 |
0.862 | 0.870 | 0.810 |
+ |
||
PSC | 0.205 | +5.130% | 7.32% | 11253 | 0.0630.210 |
0.200 | 0.210 | 0.195 |
+ |
||
PCK | 0.032 | +3.230% | 6.25% | 7269 | 0.0240.070 |
0.032 | 0.032 | 0.030 |
+ |
||
POL | 0.320 | +1.590% | 6.25% | 213 | 0.2100.390 |
0.315 | 0.320 | 0.300 |
+ |
||
PIQ | 0.980 | -5.310% | 6.12% | 1306 | 0.7001.400 |
1.040 | 1.040 | 0.980 |
+ |
||
PAR | 0.260 | -1.890% | 5.77% | 2595 | 0.2301.065 |
0.270 | 0.270 | 0.255 |
+ |
||
PEC | 0.018 | +5.880% | 5.56% | 2644 | 0.0060.037 |
0.017 | 0.018 | 0.017 |
+ |
||
PDI | 0.185 | +2.780% | 5.41% | 7100 | 0.1500.250 |
0.185 | 0.190 | 0.180 |
+ |
已经添加到自选股