代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DVL | 0.011 | -8.330% | 9.09% | 1959 | 0.0100.032 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
CYM | 0.044 | +7.320% | 9.09% | 48807 | 0.0120.049 |
0.041 | 0.045 | 0.041 | ![]() |
+ |
|
LYN | 0.220 | +7.320% | 9.09% | 842 | 0.1450.455 |
0.215 | 0.235 | 0.215 | ![]() |
+ |
|
BOT | 0.330 | +6.450% | 9.09% | 88783 | 0.1050.312 |
0.310 | 0.335 | 0.305 | ![]() |
+ |
|
1AI | 0.011 | 0.000% | 9.09% | 18065 | 0.0090.017 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
LTP | 0.770 | -3.750% | 9.09% | 13945 | 0.2351.050 |
0.815 | 0.815 | 0.745 | ![]() |
+ |
|
AHL | 0.825 | +3.130% | 9.09% | 399 | 0.6701.100 |
0.800 | 0.825 | 0.750 | ![]() |
+ |
|
ACM | 0.077 | +10.000% | 9.09% | 3843 | 0.0600.535 |
0.070 | 0.077 | 0.070 | ![]() |
+ |
|
PMT | 0.665 | -8.900% | 9.02% | 110598 | 0.6152.070 |
0.715 | 0.715 | 0.655 | ![]() |
+ |
|
RAU | 0.670 | +34.000% | 8.96% | 10474 | 0.0000.000 |
0.650 | 0.690 | 0.630 | ![]() |
+ |
|
NOX | 0.067 | 0.000% | 8.96% | 1062 | 0.0330.165 |
0.067 | 0.072 | 0.066 | ![]() |
+ |
|
WGN | 0.840 | +10.530% | 8.93% | 1148 | 0.7201.120 |
0.765 | 0.840 | 0.765 | ![]() |
+ |
|
MMI | 0.045 | 0.000% | 8.89% | 107215 | 0.0170.051 |
0.047 | 0.047 | 0.043 | ![]() |
+ |
|
QHL | 0.170 | -5.560% | 8.82% | 751 | 0.1500.330 |
0.185 | 0.185 | 0.170 | ![]() |
+ |
|
NXD | 0.170 | +9.680% | 8.82% | 616 | 0.1551.650 |
0.155 | 0.170 | 0.155 | ![]() |
+ |
|
TVN | 0.068 | -1.450% | 8.82% | 8456 | 0.0470.090 |
0.070 | 0.072 | 0.066 | ![]() |
+ |
|
ATP | 0.115 | +9.520% | 8.7% | 1135 | 0.0360.225 |
0.105 | 0.115 | 0.105 | ![]() |
+ |
|
AVM | 0.023 | -4.170% | 8.7% | 4019 | 0.0220.200 |
0.024 | 0.024 | 0.022 | ![]() |
+ |
|
EMD | 0.046 | -8.000% | 8.7% | 5636 | 0.0410.144 |
0.050 | 0.050 | 0.046 | ![]() |
+ |
|
MME | 0.070 | +7.690% | 8.57% | 4016 | 0.0480.105 |
0.065 | 0.070 | 0.064 | ![]() |
+ |
|
PHX | 0.035 | 0.000% | 8.57% | 4838 | 0.0120.053 |
0.032 | 0.035 | 0.032 | ![]() |
+ |
|
AUC | 0.035 | -2.780% | 8.57% | 57925 | 0.0220.050 |
0.036 | 0.037 | 0.034 | ![]() |
+ |
|
MAG | 0.059 | -3.280% | 8.47% | 3071 | 0.0250.125 |
0.063 | 0.063 | 0.058 | ![]() |
+ |
|
AIQ | 1.300 | -7.470% | 8.46% | 20 | 1.2501.445 |
1.410 | 1.410 | 1.300 | ![]() |
+ |
|
KCC | 0.071 | +9.230% | 8.45% | 5398 | 0.0260.075 |
0.065 | 0.071 | 0.065 | ![]() |
+ |
已经添加到自选股