代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.265 | -1.850% | 3.77% | 8292 | 0.1000.290 |
0.270 | 0.270 | 0.260 |
+ |
||
BSL | 20.540 | +0.740% | 2.48% | 14350 | 17.23024.255 |
20.330 | 20.730 | 20.220 |
+ |
||
BSN | 0.069 | -6.760% | 5.8% | 575 | 0.0650.205 |
0.069 | 0.073 | 0.069 |
+ |
||
BSX | 0.050 | +2.040% | 6% | 4244 | 0.0440.134 |
0.050 | 0.050 | 0.047 |
+ |
||
BTC | 0.036 | 0.000% | 0% | 0 | 0.0200.068 |
0.000 | 0.000 | 0.000 |
+ |
||
BTE | 0.091 | -6.190% | 10.99% | 768 | 0.0690.140 |
0.100 | 0.100 | 0.090 |
+ |
||
BTH | 0.105 | 0.000% | 4.76% | 7089 | 0.1000.492 |
0.105 | 0.105 | 0.100 |
+ |
||
BTI | 1.185 | -0.840% | 0.84% | 1556 | 1.1201.380 |
1.190 | 1.190 | 1.180 |
+ |
||
BTN | 0.048 | 0.000% | 0% | 43 | 0.0470.188 |
0.048 | 0.048 | 0.048 |
+ |
||
BTR | 0.014 | 0.000% | 7.14% | 36558 | 0.0100.020 |
0.014 | 0.015 | 0.014 |
+ |
||
BUB | 0.140 | 0.000% | 3.57% | 14617 | 0.1100.275 |
0.145 | 0.145 | 0.140 |
+ |
||
BUR | 0.120 | -4.000% | 0% | 1271 | 0.0450.235 |
0.120 | 0.120 | 0.120 |
+ |
||
BUS | 0.125 | -13.790% | 8% | 1845 | 0.1000.280 |
0.130 | 0.135 | 0.125 |
+ |
||
BUX | 0.072 | 0.000% | 4.17% | 9024 | 0.0710.285 |
0.072 | 0.074 | 0.071 |
+ |
||
BUY | 0.005 | 0.000% | 0% | 2384 | 0.0040.014 |
0.005 | 0.005 | 0.005 |
+ |
||
BVR | 0.185 | 0.000% | 0% | 0 | 0.0820.255 |
0.000 | 0.000 | 0.000 |
+ |
||
BVS | 0.995 | -1.000% | 2.51% | 10739 | 0.4451.525 |
0.990 | 1.015 | 0.990 |
+ |
||
BWF | 0.390 | 0.000% | 0% | 38 | 0.3400.635 |
0.390 | 0.390 | 0.390 |
+ |
||
BWP | 3.600 | -0.550% | 0.83% | 6645 | 3.2403.790 |
3.620 | 3.620 | 3.590 |
+ |
||
BX8 | 14.520 | -0.680% | 1.93% | 0 | 12.70016.250 |
14.570 | 14.590 | 14.310 |
+ |
||
BXB | 14.520 | -0.680% | 2.34% | 30476 | 12.70016.250 |
14.570 | 14.650 | 14.310 |
+ |
||
BXN | 0.006 | 0.000% | 16.67% | 87433 | 0.0050.023 |
0.005 | 0.006 | 0.005 |
+ |
||
BYE | 0.050 | +4.170% | 4% | 23010 | 0.0420.120 |
0.048 | 0.050 | 0.048 |
+ |
||
BYH | 0.008 | 0.000% | 12.5% | 1689 | 0.0070.027 |
0.008 | 0.008 | 0.007 |
+ |
||
C1X | 0.039 | -2.500% | 2.56% | 234 | 0.0390.615 |
0.040 | 0.040 | 0.039 |
+ |
已经添加到自选股