代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCA | 0.062 | 0.000% | 1.61% | 1261 | 0.0380.082 |
0.063 | 0.063 | 0.062 |
+ |
||
CCE | 0.043 | +2.380% | 2.33% | 1343 | 0.0400.100 |
0.043 | 0.043 | 0.042 |
+ |
||
CCG | 0.055 | 0.000% | 3.64% | 9512 | 0.0540.079 |
0.056 | 0.056 | 0.054 |
+ |
||
CCM | 0.054 | -6.900% | 11.11% | 4487 | 0.0510.110 |
0.060 | 0.060 | 0.054 |
+ |
||
CCO | 0.008 | +14.290% | 18.75% | 76220 | 0.0020.020 |
0.008 | 0.009 | 0.008 |
+ |
||
CCP | 14.150 | -0.840% | 1.13% | 927 | 11.49023.790 |
14.210 | 14.230 | 14.070 |
+ |
||
CCR | 0.240 | 0.000% | 2.08% | 997 | 0.1680.290 |
0.240 | 0.240 | 0.235 |
+ |
||
CCV | 0.205 | +2.500% | 2.44% | 2745 | 0.1920.240 |
0.200 | 0.205 | 0.200 |
+ |
||
CCX | 0.295 | +3.510% | 5.08% | 3321 | 0.2400.685 |
0.290 | 0.295 | 0.280 |
+ |
||
CCZ | 0.006 | 0.000% | 16.67% | 20006 | 0.0040.011 |
0.006 | 0.007 | 0.006 |
+ |
||
CD1 | 0.670 | -2.190% | 2.99% | 300 | 0.6550.920 |
0.690 | 0.690 | 0.670 |
+ |
||
CD2 | 0.965 | -3.500% | 3.63% | 703 | 0.9851.345 |
1.000 | 1.000 | 0.965 |
+ |
||
CD3 | 1.435 | 0.000% | 3.14% | 333 | 1.3771.595 |
1.440 | 1.440 | 1.395 |
+ |
||
CDA | 11.410 | +0.180% | 1.75% | 2230 | 6.75011.590 |
11.390 | 11.590 | 11.390 |
+ |
||
CDD | 0.330 | +1.540% | 6.06% | 56 | 0.2350.630 |
0.325 | 0.345 | 0.325 |
+ |
||
CDM | 0.730 | +0.690% | 1.03% | 3600 | 0.6700.830 |
0.725 | 0.730 | 0.722 |
+ |
||
CDO | 1.730 | +0.580% | 0.29% | 244 | 1.5101.900 |
1.725 | 1.730 | 1.725 |
+ |
||
CDP | 4.300 | -1.150% | 0.93% | 87 | 3.8004.440 |
4.320 | 4.340 | 4.300 |
+ |
||
CDR | 0.050 | 0.000% | 0% | 0 | 0.0370.135 |
0.000 | 0.000 | 0.000 |
+ |
||
CDT | 0.006 | +8.330% | 8.33% | 7919 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
CDX | 0.057 | -3.390% | 1.75% | 1142 | 0.0450.225 |
0.058 | 0.058 | 0.057 |
+ |
||
CE1 | 0.007 | +16.670% | 14.29% | 447119 | 0.0040.130 |
0.007 | 0.008 | 0.007 |
+ |
||
CEH | 0.475 | -3.060% | 2.11% | 2190 | 0.4100.575 |
0.485 | 0.485 | 0.475 |
+ |
||
CEL | 0.062 | +3.330% | 3.23% | 2718 | 0.0580.118 |
0.062 | 0.062 | 0.060 |
+ |
||
CEN | 8.840 | -0.110% | 3.39% | 218 | 6.9708.890 |
8.900 | 8.900 | 8.600 |
+ |
已经添加到自选股