代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCG | 0.063 | -3.080% | 6.35% | 3129 | 0.0540.079 |
0.065 | 0.065 | 0.061 |
+ |
||
CCM | 0.067 | +6.350% | 5.97% | 1521 | 0.0510.120 |
0.063 | 0.067 | 0.063 |
+ |
||
CCO | 0.007 | 0.000% | 0% | 53093 | 0.0020.008 |
0.007 | 0.007 | 0.007 |
+ |
||
CCP | 14.900 | +2.550% | 3.36% | 3540 | 11.49023.790 |
14.640 | 14.900 | 14.400 |
+ |
||
CCR | 0.250 | 0.000% | 0% | 1169 | 0.1680.290 |
0.250 | 0.250 | 0.250 |
+ |
||
CCV | 0.205 | -2.380% | 3.66% | 2629 | 0.1920.240 |
0.210 | 0.210 | 0.202 |
+ |
||
CCX | 0.305 | -1.610% | 8.2% | 2727 | 0.2400.685 |
0.305 | 0.325 | 0.300 |
+ |
||
CCZ | 0.008 | 0.000% | 6.25% | 2331 | 0.0040.011 |
0.008 | 0.008 | 0.008 |
+ |
||
CD1 | 0.665 | 0.000% | 0.75% | 285 | 0.6550.920 |
0.670 | 0.670 | 0.665 |
+ |
||
CD2 | 1.000 | -1.960% | 5% | 965 | 0.9851.345 |
1.030 | 1.050 | 1.000 |
+ |
||
CD3 | 1.455 | +1.390% | 0% | 0 | 1.3771.595 |
1.455 | 1.455 | 1.455 |
+ |
||
CDA | 10.910 | +2.350% | 2.57% | 2955 | 6.75011.450 |
10.980 | 10.980 | 10.700 |
+ |
||
CDD | 0.350 | -2.780% | 4.29% | 1305 | 0.2350.630 |
0.360 | 0.360 | 0.345 |
+ |
||
CDM | 0.725 | -2.030% | 2.07% | 2216 | 0.6700.830 |
0.740 | 0.740 | 0.725 |
+ |
||
CDO | 1.705 | +0.290% | 4.69% | 184 | 1.5101.900 |
1.785 | 1.785 | 1.705 |
+ |
||
CDP | 4.300 | -2.490% | 0.7% | 30 | 3.8004.440 |
4.330 | 4.330 | 4.300 |
+ |
||
CDR | 0.052 | 0.000% | 0% | 751 | 0.0370.185 |
0.052 | 0.052 | 0.052 |
+ |
||
CDT | 0.006 | 0.000% | 0% | 0 | 0.0050.016 |
0.000 | 0.000 | 0.000 |
+ |
||
CDX | 0.058 | 0.000% | 0% | 0 | 0.0450.225 |
0.000 | 0.000 | 0.000 |
+ |
||
CE1 | 0.125 | -3.850% | 4% | 65400 | 0.0610.130 |
0.125 | 0.130 | 0.125 |
+ |
||
CEH | 0.500 | +3.090% | 4% | 1376 | 0.4100.575 |
0.485 | 0.500 | 0.480 |
+ |
||
CEL | 0.067 | -1.470% | 4.48% | 6234 | 0.0640.165 |
0.067 | 0.069 | 0.066 |
+ |
||
CEN | 8.480 | +3.420% | 3.48% | 10 | 6.9408.830 |
8.440 | 8.735 | 8.440 |
+ |
||
CF1 | 0.016 | +6.670% | 18.75% | 10674 | 0.0130.041 |
0.014 | 0.016 | 0.013 |
+ |
||
CFO | 0.002 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股