代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CG1 | 0.081 | 0.000% | 0% | 150 | 0.0490.120 |
0.081 | 0.081 | 0.081 |
+ |
||
CGF | 6.480 | +0.470% | 2.08% | 37302 | 5.6707.290 |
6.540 | 6.575 | 6.440 |
+ |
||
CGO | 0.110 | -8.330% | 0% | 163 | 0.0770.295 |
0.110 | 0.110 | 0.110 |
+ |
||
CGR | 0.195 | +2.630% | 7.69% | 1843 | 0.1200.480 |
0.195 | 0.205 | 0.190 |
+ |
||
CGS | 1.240 | +12.730% | 12.1% | 753 | 1.1001.870 |
1.100 | 1.240 | 1.090 |
+ |
||
CHC | 12.120 | +1.000% | 2.48% | 20390 | 8.63013.920 |
12.210 | 12.280 | 11.980 |
+ |
||
CHL | 1.450 | -2.690% | 6.21% | 516 | 1.0902.500 |
1.490 | 1.540 | 1.450 |
+ |
||
CHM | 0.018 | 0.000% | 5.56% | 27004 | 0.0180.047 |
0.018 | 0.019 | 0.018 |
+ |
||
CHN | 1.655 | +4.750% | 3.93% | 55739 | 0.8607.440 |
1.610 | 1.665 | 1.600 |
+ |
||
CHR | 0.089 | +1.140% | 4.49% | 1548 | 0.0700.520 |
0.090 | 0.090 | 0.086 |
+ |
||
CHW | 0.570 | +1.790% | 3.51% | 74 | 0.1200.695 |
0.565 | 0.570 | 0.550 |
+ |
||
CI1 | 0.110 | 0.000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 |
+ |
||
CIA | 7.020 | +1.150% | 9.83% | 25256 | 5.1658.750 |
7.280 | 7.400 | 6.710 |
+ |
||
CIN | 29.970 | -0.500% | 0.17% | 35 | 26.75031.370 |
30.000 | 30.000 | 29.950 |
+ |
||
CIO | 0.018 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CIP | 3.170 | +1.280% | 1.26% | 30284 | 2.7853.590 |
3.160 | 3.170 | 3.130 |
+ |
||
CIW | 0.350 | 0.000% | 0% | 0 | 0.2950.405 |
0.000 | 0.000 | 0.000 |
+ |
||
CKA | 0.100 | +5.260% | 5% | 2822 | 0.0650.140 |
0.095 | 0.100 | 0.095 |
+ |
||
CKF | 9.200 | -1.600% | 3.26% | 5285 | 7.50012.550 |
9.320 | 9.420 | 9.120 |
+ |
||
CL8 | 0.016 | 0.000% | 0% | 0 | 0.0130.033 |
0.000 | 0.000 | 0.000 |
+ |
||
CLA | 0.010 | +11.110% | 10% | 8912 | 0.0090.027 |
0.009 | 0.010 | 0.009 |
+ |
||
CLB | 0.046 | 0.000% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 5540 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CLG | 0.330 | +1.540% | 3.03% | 2519 | 0.2700.500 |
0.325 | 0.330 | 0.320 |
+ |
||
CLU | 0.060 | 0.000% | 0% | 641 | 0.0600.125 |
0.060 | 0.060 | 0.060 |
+ |
已经添加到自选股