代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
X2M | 0.041 | +13.890% | 4.88% | 2824 | 0.0340.070 |
0.043 | 0.043 | 0.041 |
+ |
||
KMD | 0.410 | -3.530% | 4.88% | 3272 | 0.3851.060 |
0.425 | 0.425 | 0.405 |
+ |
||
SPR | 0.720 | 0.000% | 4.86% | 36903 | 0.1140.745 |
0.700 | 0.725 | 0.690 |
+ |
||
RWC | 4.950 | +3.770% | 4.85% | 38743 | 3.3105.900 |
4.720 | 4.950 | 4.710 |
+ |
||
JMS | 0.310 | -4.620% | 4.84% | 42917 | 0.1650.410 |
0.320 | 0.325 | 0.310 |
+ |
||
CSC | 11.210 | -6.660% | 4.82% | 1462 | 9.75012.500 |
11.750 | 11.750 | 11.210 |
+ |
||
RSG | 0.520 | -2.800% | 4.81% | 128437 | 0.3100.552 |
0.515 | 0.540 | 0.515 |
+ |
||
MYX | 5.410 | +1.310% | 4.81% | 2194 | 2.7507.460 |
5.260 | 5.510 | 5.250 |
+ |
||
OFX | 1.985 | -0.750% | 4.79% | 12487 | 1.3252.200 |
1.910 | 1.985 | 1.890 |
+ |
||
CIA | 7.510 | -2.210% | 4.79% | 17485 | 5.1658.750 |
7.450 | 7.720 | 7.360 |
+ |
||
XRO | 134.840 | +8.740% | 4.76% | 7460 | 96.580138.790 |
130.990 | 136.465 | 130.050 |
+ |
||
ONE | 0.315 | +3.280% | 4.76% | 177 | 0.1650.405 |
0.305 | 0.315 | 0.300 |
+ |
||
OIL | 0.105 | 0.000% | 4.76% | 347 | 0.0710.145 |
0.100 | 0.105 | 0.100 |
+ |
||
IMA | 0.084 | +2.440% | 4.76% | 9261 | 0.0560.110 |
0.085 | 0.088 | 0.084 |
+ |
||
GLH | 0.105 | +5.000% | 4.76% | 25 | 0.1000.195 |
0.100 | 0.105 | 0.100 |
+ |
||
CWX | 0.105 | +5.000% | 4.76% | 357 | 0.0920.148 |
0.100 | 0.105 | 0.100 |
+ |
||
GT1 | 0.105 | +5.000% | 4.76% | 924 | 0.0960.770 |
0.100 | 0.105 | 0.100 |
+ |
||
GUE | 0.105 | -12.500% | 4.76% | 14794 | 0.0700.205 |
0.110 | 0.110 | 0.105 |
+ |
||
AGR | 0.021 | +5.000% | 4.76% | 746 | 0.0080.036 |
0.020 | 0.021 | 0.020 |
+ |
||
RSM | 19.600 | -0.310% | 4.74% | 85 | 18.74019.820 |
18.700 | 19.630 | 18.700 |
+ |
||
MYR | 0.640 | -4.480% | 4.69% | 12967 | 0.4800.895 |
0.660 | 0.665 | 0.635 |
+ |
||
XR8 | 134.840 | +8.740% | 4.68% | 0 | 96.660138.790 |
131.000 | 136.465 | 130.150 |
+ |
||
PLT | 0.750 | +7.140% | 4.67% | 3620 | 0.3200.800 |
0.720 | 0.750 | 0.715 |
+ |
||
CNB | 0.750 | -9.090% | 4.67% | 5139 | 0.4101.280 |
0.780 | 0.785 | 0.750 |
+ |
||
MSB | 1.180 | +2.610% | 4.66% | 81964 | 0.2551.351 |
1.140 | 1.190 | 1.135 |
+ |
已经添加到自选股