代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EDE | 0.002 | 0.000% | 25% | 32765 | 0.0010.005 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
CRR | 0.008 | -20.000% | 25% | 8197 | 0.0080.063 |
0.010 | 0.010 | 0.008 | ![]() |
+ |
|
TX3 | 0.002 | +25.000% | 25% | 17000 | 0.0020.014 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
MOM | 0.004 | 0.000% | 25% | 3588 | 0.0040.016 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
NVU | 0.025 | +4.170% | 24% | 4788 | 0.0160.046 |
0.023 | 0.028 | 0.022 | ![]() |
+ |
|
HXG | 0.013 | -23.530% | 23.08% | 8687 | 0.0070.028 |
0.016 | 0.016 | 0.013 | ![]() |
+ |
|
RFT | 0.009 | +12.500% | 22.22% | 9860 | 0.0080.059 |
0.007 | 0.009 | 0.007 | ![]() |
+ |
|
JLL | 0.370 | -3.900% | 21.62% | 1125 | 0.3602.100 |
0.385 | 0.385 | 0.305 | ![]() |
+ |
|
AEV | 0.005 | +25.000% | 20% | 96000 | 0.0040.019 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
MCL | 0.005 | -16.670% | 20% | 4133 | 0.0060.082 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
VSR | 0.015 | +7.140% | 20% | 97907 | 0.0140.105 |
0.014 | 0.016 | 0.013 | ![]() |
+ |
|
LRL | 0.005 | 0.000% | 20% | 12217 | 0.0040.014 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
BCT | 0.005 | +66.670% | 20% | 29683 | 0.0030.032 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
WLD | 0.020 | +25.000% | 20% | 7317 | 0.0160.060 |
0.016 | 0.020 | 0.016 | ![]() |
+ |
|
ROG | 0.005 | +25.000% | 20% | 74311 | 0.0030.007 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
POS | 0.005 | 0.000% | 20% | 24093 | 0.0040.044 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
OSL | 0.005 | 0.000% | 20% | 8864 | 0.0040.012 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
OAU | 0.005 | +25.000% | 20% | 73225 | 0.0020.009 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
HCT | 0.005 | -16.670% | 20% | 1155 | 0.0040.015 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
GTR | 0.005 | 0.000% | 20% | 6493 | 0.0050.015 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
CRS | 0.030 | 0.000% | 20% | 34233 | 0.0160.052 |
0.028 | 0.030 | 0.024 | ![]() |
+ |
|
CAV | 0.005 | 0.000% | 20% | 26126 | 0.0020.009 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
FTZ | 0.031 | -18.420% | 19.35% | 2346 | 0.0210.120 |
0.036 | 0.036 | 0.030 | ![]() |
+ |
|
ME1 | 0.021 | +5.000% | 19.05% | 6013 | 0.0207.800 |
0.020 | 0.021 | 0.017 | ![]() |
+ |
|
APL | 0.105 | -16.000% | 19.05% | 1422 | 0.0700.300 |
0.125 | 0.125 | 0.105 | ![]() |
+ |
已经添加到自选股