行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EDE 0.002 0.000% 25% 32765

0.0010.005

0.002 0.002 0.002

+

CRR 0.008 -20.000% 25% 8197

0.0080.063

0.010 0.010 0.008

+

TX3 0.002 +25.000% 25% 17000

0.0020.014

0.002 0.002 0.002

+

MOM 0.004 0.000% 25% 3588

0.0040.016

0.005 0.005 0.004

+

NVU 0.025 +4.170% 24% 4788

0.0160.046

0.023 0.028 0.022

+

HXG 0.013 -23.530% 23.08% 8687

0.0070.028

0.016 0.016 0.013

+

RFT 0.009 +12.500% 22.22% 9860

0.0080.059

0.007 0.009 0.007

+

JLL 0.370 -3.900% 21.62% 1125

0.3602.100

0.385 0.385 0.305

+

AEV 0.005 +25.000% 20% 96000

0.0040.019

0.005 0.005 0.004

+

MCL 0.005 -16.670% 20% 4133

0.0060.082

0.006 0.006 0.005

+

VSR 0.015 +7.140% 20% 97907

0.0140.105

0.014 0.016 0.013

+

LRL 0.005 0.000% 20% 12217

0.0040.014

0.004 0.005 0.004

+

BCT 0.005 +66.670% 20% 29683

0.0030.032

0.004 0.005 0.004

+

WLD 0.020 +25.000% 20% 7317

0.0160.060

0.016 0.020 0.016

+

ROG 0.005 +25.000% 20% 74311

0.0030.007

0.004 0.005 0.004

+

POS 0.005 0.000% 20% 24093

0.0040.044

0.006 0.006 0.005

+

OSL 0.005 0.000% 20% 8864

0.0040.012

0.006 0.006 0.005

+

OAU 0.005 +25.000% 20% 73225

0.0020.009

0.005 0.005 0.004

+

HCT 0.005 -16.670% 20% 1155

0.0040.015

0.005 0.005 0.004

+

GTR 0.005 0.000% 20% 6493

0.0050.015

0.006 0.006 0.005

+

CRS 0.030 0.000% 20% 34233

0.0160.052

0.028 0.030 0.024

+

CAV 0.005 0.000% 20% 26126

0.0020.009

0.005 0.005 0.004

+

FTZ 0.031 -18.420% 19.35% 2346

0.0210.120

0.036 0.036 0.030

+

ME1 0.021 +5.000% 19.05% 6013

0.0207.800

0.020 0.021 0.017

+

APL 0.105 -16.000% 19.05% 1422

0.0700.300

0.125 0.125 0.105

+

2084条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。