代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EM2 | 0.054 | -6.900% | 7.41% | 3944 | 0.0520.137 |
0.058 | 0.058 | 0.054 | ![]() |
+ |
|
EGR | 0.135 | -6.900% | 7.41% | 638 | 0.1050.230 |
0.140 | 0.145 | 0.135 | ![]() |
+ |
|
EXR | 0.099 | -5.710% | 7.07% | 35049 | 0.0560.175 |
0.105 | 0.105 | 0.098 | ![]() |
+ |
|
ENL | 0.215 | -2.270% | 6.98% | 563 | 0.2201.010 |
0.220 | 0.220 | 0.205 | ![]() |
+ |
|
ENV | 0.015 | 0.000% | 6.67% | 12237 | 0.0050.056 |
0.015 | 0.016 | 0.015 | ![]() |
+ |
|
EYE | 0.235 | +4.440% | 6.38% | 7560 | 0.1120.316 |
0.225 | 0.235 | 0.220 | ![]() |
+ |
|
ECS | 0.016 | 0.000% | 6.25% | 3587 | 0.0150.031 |
0.016 | 0.016 | 0.015 | ![]() |
+ |
|
EMN | 0.070 | -1.410% | 5.71% | 5138 | 0.0700.245 |
0.071 | 0.071 | 0.067 | ![]() |
+ |
|
EBR | 1.075 | +3.370% | 5.58% | 1011 | 0.5351.200 |
1.040 | 1.080 | 1.020 | ![]() |
+ |
|
EGL | 0.300 | +1.700% | 5% | 4622 | 0.1950.310 |
0.300 | 0.310 | 0.295 | ![]() |
+ |
|
EOS | 1.220 | -3.180% | 4.92% | 9728 | 0.7252.090 |
1.255 | 1.255 | 1.195 | ![]() |
+ |
|
EGG | 1.335 | -1.840% | 4.49% | 1585 | 1.3351.920 |
1.360 | 1.360 | 1.300 | ![]() |
+ |
|
E25 | 0.245 | -3.920% | 4.08% | 7469 | 0.1850.740 |
0.255 | 0.255 | 0.245 | ![]() |
+ |
|
EBO | 29.630 | -1.370% | 3.88% | 465 | 29.86035.800 |
30.170 | 30.250 | 29.100 | ![]() |
+ |
|
EMC | 0.130 | +4.000% | 3.85% | 1035 | 0.0680.370 |
0.125 | 0.130 | 0.125 | ![]() |
+ |
|
EQS | 0.027 | 0.000% | 3.7% | 700 | 0.0240.055 |
0.026 | 0.027 | 0.026 | ![]() |
+ |
|
EML | 0.885 | -2.210% | 3.39% | 8780 | 0.5951.280 |
0.900 | 0.905 | 0.875 | ![]() |
+ |
|
EPY | 0.165 | -2.940% | 3.03% | 2461 | 0.1450.270 |
0.165 | 0.170 | 0.165 | ![]() |
+ |
|
EIQ | 0.170 | 0.000% | 2.94% | 707 | 0.1000.225 |
0.170 | 0.175 | 0.170 | ![]() |
+ |
|
EMR | 3.500 | +0.290% | 2.71% | 15274 | 1.9353.960 |
3.520 | 3.575 | 3.480 | ![]() |
+ |
|
EQT | 32.200 | +0.280% | 2.7% | 153 | 24.11035.850 |
32.250 | 32.500 | 31.630 | ![]() |
+ |
|
EZZ | 1.190 | +0.850% | 2.52% | 434 | 0.4501.200 |
1.185 | 1.195 | 1.165 | ![]() |
+ |
|
EVN | 3.580 | -1.380% | 2.51% | 71078 | 2.8304.310 |
3.640 | 3.670 | 3.580 | ![]() |
+ |
|
EMV | 2.000 | +4.710% | 2.5% | 209 | 1.1302.720 |
1.980 | 2.000 | 1.950 | ![]() |
+ |
|
EQR | 0.044 | 0.000% | 2.27% | 1000 | 0.0430.088 |
0.045 | 0.045 | 0.044 | ![]() |
+ |
已经添加到自选股