代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HAV | 0.220 | 0.000% | 2.27% | 1346 | 0.1350.310 |
0.220 | 0.220 | 0.215 |
+ |
||
HSN | 4.750 | +1.060% | 2% | 4411 | 4.5006.060 |
4.720 | 4.815 | 4.720 |
+ |
||
HDN | 1.210 | 0.000% | 1.86% | 56811 | 1.0281.315 |
1.220 | 1.232 | 1.210 |
+ |
||
HUB | 42.790 | +1.230% | 1.82% | 2584 | 23.73043.000 |
42.670 | 43.080 | 42.300 |
+ |
||
HVN | 4.460 | +2.060% | 1.79% | 40857 | 3.1805.150 |
4.400 | 4.470 | 4.390 |
+ |
||
HLI | 4.120 | +1.230% | 1.7% | 11984 | 3.1804.940 |
4.100 | 4.160 | 4.090 |
+ |
||
HLS | 1.270 | 0.000% | 1.57% | 27018 | 1.0803.022 |
1.290 | 1.290 | 1.270 |
+ |
||
HPI | 3.250 | 0.000% | 1.54% | 3628 | 2.5053.510 |
3.260 | 3.290 | 3.240 |
+ |
||
HLO | 2.180 | -0.460% | 1.38% | 4075 | 2.1703.290 |
2.200 | 2.200 | 2.170 |
+ |
||
HGH | 0.925 | +0.540% | 1.08% | 117 | 0.8901.690 |
0.930 | 0.930 | 0.920 |
+ |
||
HM1 | 2.490 | +0.810% | 0.8% | 2039 | 2.1102.770 |
2.480 | 2.490 | 2.470 |
+ |
||
HIT | 1.885 | -0.790% | 0.27% | 17 | 1.6052.400 |
1.890 | 1.890 | 1.885 |
+ |
||
HT8 | 0.008 | 0.000% | 0% | 0 | 0.0080.018 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.031 | 0.000% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HTG | 0.018 | 0.000% | 0% | 900 | 0.0130.054 |
0.018 | 0.018 | 0.018 |
+ |
||
HTM | 0.130 | 0.000% | 0% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HAL | 0.100 | -4.760% | 0% | 50 | 0.0520.275 |
0.100 | 0.100 | 0.100 |
+ |
||
HCD | 0.004 | +33.330% | 0% | 2099 | 0.0030.010 |
0.004 | 0.004 | 0.004 |
+ |
||
HAR | 0.100 | +3.090% | 0% | 50 | 0.0910.285 |
0.100 | 0.100 | 0.100 |
+ |
||
HXL | 0.010 | 0.000% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.060 | -1.640% | 0% | 389 | 0.0600.390 |
0.060 | 0.060 | 0.060 |
+ |
||
HAW | 0.070 | 0.000% | 0% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
HCT | 0.005 | 0.000% | 0% | 0 | 0.0040.016 |
0.000 | 0.000 | 0.000 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.011 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股