代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCR | 0.079 | +19.700% | 18.99% | 118460 | 0.0230.160 |
0.067 | 0.082 | 0.067 |
+ |
||
CCO | 0.008 | +14.290% | 18.75% | 76220 | 0.0020.020 |
0.008 | 0.009 | 0.008 |
+ |
||
AX8 | 0.043 | -14.000% | 18.6% | 4455 | 0.0180.065 |
0.050 | 0.050 | 0.042 |
+ |
||
IR1 | 0.270 | -18.180% | 18.52% | 1583 | 0.2802.305 |
0.320 | 0.320 | 0.270 |
+ |
||
SRR | 0.022 | 0.000% | 18.18% | 4642 | 0.0150.090 |
0.020 | 0.022 | 0.018 |
+ |
||
ROC | 0.140 | +21.740% | 17.86% | 1540 | 0.0710.160 |
0.125 | 0.140 | 0.115 |
+ |
||
BRX | 0.200 | -6.980% | 17.5% | 1240 | 0.1250.635 |
0.220 | 0.235 | 0.200 |
+ |
||
L1M | 0.071 | -13.420% | 16.9% | 10378 | 0.0650.205 |
0.082 | 0.082 | 0.070 |
+ |
||
BXN | 0.006 | 0.000% | 16.67% | 87433 | 0.0050.023 |
0.005 | 0.006 | 0.005 |
+ |
||
A1G | 0.024 | -7.690% | 16.67% | 1487 | 0.0210.051 |
0.027 | 0.028 | 0.024 |
+ |
||
AVE | 0.003 | -25.000% | 16.67% | 1845 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
1MC | 0.003 | 0.000% | 16.67% | 33331 | 0.0020.009 |
0.003 | 0.003 | 0.002 |
+ |
||
COV | 0.390 | +14.710% | 16.67% | 4901 | 0.1400.370 |
0.340 | 0.395 | 0.330 |
+ |
||
VRC | 0.006 | +20.000% | 16.67% | 36627 | 0.0040.013 |
0.005 | 0.006 | 0.005 |
+ |
||
RNE | 0.006 | -14.290% | 16.67% | 36052 | 0.0060.040 |
0.006 | 0.006 | 0.005 |
+ |
||
PWN | 0.009 | +12.500% | 16.67% | 33452 | 0.0070.018 |
0.008 | 0.009 | 0.008 |
+ |
||
PRX | 0.003 | +20.000% | 16.67% | 22477 | 0.0020.009 |
0.002 | 0.003 | 0.002 |
+ |
||
LPD | 0.003 | 0.000% | 16.67% | 24914 | 0.0020.016 |
0.002 | 0.003 | 0.002 |
+ |
||
LML | 0.006 | -14.290% | 16.67% | 51592 | 0.0050.028 |
0.007 | 0.007 | 0.006 |
+ |
||
IPB | 0.006 | -7.690% | 16.67% | 40013 | 0.0060.016 |
0.007 | 0.007 | 0.006 |
+ |
||
HLX | 0.003 | 0.000% | 16.67% | 100629 | 0.0030.006 |
0.004 | 0.004 | 0.003 |
+ |
||
CLZ | 0.003 | 0.000% | 16.67% | 61450 | 0.0030.050 |
0.003 | 0.004 | 0.003 |
+ |
||
CCZ | 0.006 | 0.000% | 16.67% | 20006 | 0.0040.011 |
0.006 | 0.007 | 0.006 |
+ |
||
DUB | 0.040 | -4.760% | 16.25% | 20133 | 0.0360.250 |
0.044 | 0.044 | 0.038 |
+ |
||
DXN | 0.074 | -6.330% | 16.22% | 11365 | 0.0150.080 |
0.082 | 0.083 | 0.071 |
+ |
已经添加到自选股